Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StandX DUSD

    Все криптовалюты » StandX DUSD » NEAR Protocol

    Курс StandX DUSD (DUSD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 17:30:02

    =
    Калькулятор DUSD - NEAR / Обратный расчет: курс NEAR Protocol к StandX DUSD
    0
    10010

    Графики

    Динамика изменения курса standx dusd относительно near protocol, за 1 DUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20879
      макс: 0.23404
      за сутки:
      0.2228  

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      23.09 17:300.2228+0.00321
      23.09 17:200.21959+0.00765
      23.09 17:100.21194+0.00165
      23.09 17:030.21029-0.00088
      23.09 17:000.21117-0.00011
      23.09 16:500.21128-0.00232
      23.09 16:400.2136-0.00148
      23.09 16:300.21508+0.00037
      23.09 16:200.21471+0.00103
      23.09 16:100.21368+0.00186
      23.09 16:000.21182+0.00057
      23.09 15:500.21125+0.001
      23.09 15:400.21025+0.00146
      23.09 15:300.20879-0.0013
      23.09 15:200.21009-0.00176
      23.09 15:100.21185-0.00076
      23.09 15:030.21261+0.00011
      23.09 15:000.2125-0.00115
      23.09 14:500.21365-0.00616
      23.09 14:400.21981+0.00025
      23.09 14:300.21956+0.00164
      23.09 14:200.21792+0.00082
      23.09 14:100.2171+0.00035
      23.09 14:000.21675+0.00169
      23.09 13:500.21506-0.00123
      23.09 13:400.21629-0.00334
      23.09 13:300.21963-0.00085
      23.09 13:200.22048+0.00273
      23.09 13:100.21775-0.00097
      23.09 13:030.21872-0.00011
      23.09 13:000.21883+0.00189
      23.09 12:500.21694+0.00108
      23.09 12:400.21586-0.00141
      23.09 12:300.21727+0.0011
      23.09 12:200.21617-0.00135
      23.09 12:100.21752-0.00318
      23.09 12:000.2207+0.00161
      23.09 11:500.21909-0.00282
      23.09 11:400.22191-0.00049
      23.09 11:300.2224-0.00246
      23.09 11:200.22486-0.00305
      23.09 11:100.22791+0.00121
      23.09 11:030.2267-0.00034
      23.09 11:000.22704+0.00165
      23.09 10:500.22539+0.0001
      23.09 10:400.22529+0.00448
      23.09 10:300.22081-0.00087
      23.09 10:200.22168-0.00164
      23.09 10:100.22332+5.0E-5
      23.09 10:000.22327+0.00066
      23.09 09:500.22261+0.00082
      23.09 09:400.22179-0.0003
      23.09 09:300.22209-0.00052
      23.09 09:200.22261-0.00066
      23.09 09:100.22327-0.0018
      23.09 09:030.22507-0.00037
      23.09 09:000.22544+0.00163
      23.09 08:500.22381+0.00079
      23.09 08:400.22302+0.00294
      23.09 08:300.22008-0.00312
      23.09 08:200.2232-0.00386
      23.09 08:100.22706-0.00158
      23.09 08:000.22864-0.00158
      23.09 07:500.23022-8.0E-5
      23.09 07:400.2303+0.00276
      23.09 07:300.22754-0.00113
      23.09 07:200.22867+0.00037
      23.09 07:100.2283+0.00085
      23.09 07:030.22745+0.00092
      23.09 07:000.22653+0.0007
      23.09 06:500.22583-0.00262
      23.09 06:400.22845-0.00105
      23.09 06:300.2295-0.00064
      23.09 06:200.23014-0.00011
      23.09 06:100.23025-0.00071
      23.09 06:000.23096-0.00163
      23.09 05:500.23259+0.00268
      23.09 05:400.22991-0.00128
      23.09 05:300.23119+0.0005
      23.09 05:200.23069-0.00016
      23.09 05:100.23085-5.0E-5
      23.09 05:030.2309+0.00016
      23.09 05:000.23074-4.0E-5
      23.09 04:500.23078+0.00151
      23.09 04:400.22927-9.0E-5
      23.09 04:300.22936+0.00158
      23.09 04:200.22778+0.00046
      23.09 04:100.22732-0.00064
      23.09 04:000.22796+0.00092
      23.09 03:500.22704-0.00089
      23.09 03:400.22793+0.00068
      23.09 03:300.22725+0.00081
      23.09 03:200.22644+0.00015
      23.09 03:100.22629-0.00036
      23.09 03:030.22665-0.00045
      23.09 03:000.2271+0.00036
      23.09 02:500.22674-0.00068
      23.09 02:400.22742+0.00258
      23.09 02:300.22484+0.00037
      23.09 02:200.22447-0.00102
      23.09 02:100.22549-0.00155
      23.09 02:000.22704-0.00156
      23.09 01:500.2286-0.00096
      23.09 01:400.22956-0.00024
      23.09 01:300.2298-0.00019
      23.09 01:200.22999-0.00064
      23.09 01:100.23063+0.00076
      23.09 01:030.22987-0.00085
      23.09 01:000.23072-0.00099
      23.09 00:500.23171-0.00068
      23.09 00:400.23239+0.00048
      23.09 00:300.23191-0.0005
      23.09 00:200.23241-0.00019
      23.09 00:100.2326-0.00037
      23.09 00:000.23297-0.00018
      22.09 23:500.23315+0.00015
      22.09 23:400.233-0.00083
      22.09 23:300.23383-0.00021
      22.09 23:200.23404+0.00265
      22.09 23:100.23139+0.00156
      22.09 23:030.22983-8.0E-5
      22.09 23:000.22991+0.00036
      22.09 22:500.22955+0.00181
      22.09 22:400.22774-0.00079
      22.09 22:300.22853-0.00031
      22.09 22:200.22884-0.00131
      22.09 22:100.23015-0.00043
      22.09 22:000.23058+0.00091
      22.09 21:500.22967-0.00055
      22.09 21:400.23022+0.00153
      22.09 21:300.22869+0.00112
      22.09 21:200.22757+0.00017
      22.09 21:100.2274+0.00113
      22.09 21:030.22627+0.00112
      22.09 21:000.22515+0.00054
      22.09 20:500.22461+0.00045
      22.09 20:400.22416-0.00123
      22.09 20:300.22539+0.002
      22.09 20:200.22339-0.00098
      22.09 20:100.22437-0.00014
      22.09 20:000.22451-0.00074
      22.09 19:500.22525+0.00023
      22.09 19:400.22502+0.00065
      22.09 19:300.22437-0.00117
      22.09 19:200.22554-0.00089
      22.09 19:100.22643-0.00031
      22.09 19:030.22674-0.00061
      22.09 19:000.22735-0.00126
      22.09 18:500.22861+0.00289
      22.09 18:400.22572+0.00031
      22.09 18:300.22541-0.00136
      22.09 18:200.22677+0.0002
      22.09 18:100.22657-0.0028
      22.09 18:000.22937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20879
      макс: 0.40856
      за неделю:
        0.2228

      Таблица изменений курса standx dusd : показать

      ДатаКурс+/-
      23.09 17:300.2228-0.00011
      23.09 16:500.21128+0.00057
      23.09 15:500.21125-0.00115
      23.09 14:500.21365+0.00169
      23.09 13:500.21506+0.00189
      23.09 12:500.21694+0.00161
      23.09 11:500.21909+0.00165
      23.09 10:500.22539+0.00066
      23.09 09:500.22261+0.00163
      23.09 08:500.22381-0.00158
      23.09 07:500.23022+0.0007
      23.09 06:500.22583-0.00163
      23.09 05:500.23259-4.0E-5
      23.09 04:500.23078+0.00092
      23.09 03:500.22704+0.00036
      23.09 02:500.22674-0.00156
      23.09 01:500.2286-0.00099
      23.09 00:500.23171-0.00018
      22.09 23:500.23315+0.00036
      22.09 22:500.22955+0.00091
      22.09 21:500.22967+0.00054
      22.09 20:500.22461-0.00074
      22.09 19:500.22525-0.00126
      22.09 18:500.22861-0.00151
      22.09 17:500.23088+0.0016
      22.09 16:500.22256+0.00074
      22.09 15:500.217-0.00254
      22.09 14:500.22114-0.00087
      22.09 13:500.22336+0.00025
      22.09 12:500.2221-0.00377
      22.09 11:500.22338-0.00051
      22.09 10:500.22969+0.00206
      22.09 09:500.22924-0.00369
      22.09 08:500.22915+0.00219
      22.09 07:500.23057+0.00081
      22.09 06:500.22673+0.00404
      22.09 05:500.21933+0.00194
      22.09 04:500.22759+0.00147
      22.09 03:500.23039+5.0E-5
      22.09 02:500.23362-0.0033
      22.09 01:500.23605-0.00114
      22.09 00:500.24279-0.0023
      21.09 23:500.24759-0.00127
      21.09 22:500.24105-0.0015
      21.09 21:500.24885+0.00162
      21.09 20:500.25229+0.00208
      21.09 19:500.24385-0.0018
      21.09 18:500.247-0.00101
      21.09 17:500.24269+0.00025
      21.09 16:500.24108-7.0E-5
      21.09 15:500.24-0.00011
      21.09 14:500.23951+0.00158
      21.09 13:500.23388+0.00094
      21.09 12:500.23313-0.00232
      21.09 11:500.23369+0.00066
      21.09 10:500.23265-0.00049
      21.09 09:500.23474+0.00133
      21.09 08:500.2311-0.00019
      21.09 07:500.22621+0.0008
      21.09 06:500.22717-0.00322
      21.09 05:500.23868-6.0E-5
      21.09 04:500.24123+0.00212
      21.09 03:500.23254+0.00056
      21.09 02:500.23932+0.00111
      21.09 01:500.24461-0.0017
      21.09 00:500.24009+0.00216
      20.09 23:500.2372-0.002
      20.09 22:500.24229+0.00026
      20.09 21:500.24916+0.00409
      20.09 20:500.24255-0.00145
      20.09 19:500.23506-0.00397
      20.09 18:500.26355+0.00011
      20.09 17:500.27085-0.00147
      20.09 16:500.2725-0.00535
      20.09 15:500.27407-0.00144
      20.09 14:500.27711-0.00188
      20.09 13:500.28252+0.00309
      20.09 12:500.27938+0.0006
      20.09 11:500.28459+0.00076
      20.09 10:500.28813+0.00024
      20.09 09:500.28989+0.00019
      20.09 08:500.28699-0.00107
      20.09 07:500.28721-0.00022
      20.09 06:500.28464+0.00309
      20.09 05:500.28359-0.00046
      20.09 04:500.28118+0.00043
      20.09 03:500.28093-0.00057
      20.09 02:500.27889-0.00105
      20.09 01:500.27874+0.00031
      20.09 00:500.28098+0.00071
      19.09 23:500.28238-0.0005
      19.09 22:500.28358+0.00072
      19.09 21:500.27855+0.00068
      19.09 20:500.27262+0.00012
      19.09 19:500.27792-0.00127
      19.09 18:500.27849-0.00074
      19.09 17:500.27905-0.00036
      19.09 16:500.2797-0.00076
      19.09 15:500.27603-0.00018
      19.09 14:500.27126+0.00117
      19.09 13:500.27104+0.00013
      19.09 12:500.2707+0.00012
      19.09 11:500.26849-4.0E-5
      19.09 10:500.27091-0.00029
      19.09 09:500.26845+0.00133
      19.09 08:500.26981+0.00063
      19.09 07:500.27149+0.00154
      19.09 06:500.26384-0.00085
      19.09 05:500.2613+0.00234
      19.09 04:500.25913-0.00081
      19.09 03:500.26793-0.00182
      19.09 02:500.26737-0.0013
      19.09 01:500.26796-0.00039
      19.09 00:500.26551+0.00222
      18.09 23:500.27089+0.00077
      18.09 22:500.27003+0.00039
      18.09 21:500.26611-0.0004
      18.09 20:500.26337-0.00459
      18.09 19:500.27044+0.0036
      18.09 18:500.26922-0.00095
      18.09 17:500.27116+0.00498
      18.09 16:500.2738+0.00078
      18.09 15:500.27722+0.00095
      18.09 14:500.28414+0.00235
      18.09 13:500.27982-0.003
      18.09 12:500.28478-0.00026
      18.09 11:500.28932-0.00079
      18.09 10:500.28577-0.00013
      18.09 09:500.28743+0.00129
      18.09 08:500.28894-0.00239
      18.09 07:500.28346-0.00568
      18.09 06:500.29134-0.00498
      18.09 05:500.30308+0.00113
      18.09 04:500.30848-0.00497
      18.09 03:500.32231+0.00051
      18.09 02:500.31586-0.00502
      18.09 01:500.32445+0.00111
      18.09 00:500.32982+6.0E-5
      17.09 23:500.33179-0.00395
      17.09 22:500.33227+0.0029
      17.09 21:500.33255-0.00551
      17.09 20:500.33226-0.00398
      17.09 19:500.34029-0.0003
      17.09 18:500.34758+0.00233
      17.09 17:500.35216-0.00284
      17.09 16:500.34961-0.0007
      17.09 15:500.34814-0.00184
      17.09 14:500.35045-0.00039
      17.09 13:500.35588+0.00271
      17.09 12:500.353-0.00163
      17.09 11:500.36407+0.0011
      17.09 10:500.36574+0.00021
      17.09 09:500.37048-0.00046
      17.09 08:500.37626-1.0E-5
      17.09 07:500.37302-0.00096
      17.09 06:500.37087+0.00084
      17.09 05:500.37808+0.00175
      17.09 04:500.37838-0.00056
      17.09 03:500.37434-0.00012
      17.09 02:500.38169+0.00164
      17.09 01:500.38635-0.00161
      17.09 00:500.38972-0.00115
      16.09 23:500.38785-0.00207
      16.09 22:500.39314+0.00911
      16.09 21:500.39242-0.0025
      16.09 20:500.40856+0.00169
      16.09 19:500.40199+0.00261
      16.09 18:500.4034+0.00225
      16.09 17:500.40692
    • * на графике представлен средесуточный курс standx dusd в течение последних 30 дней.
      мин: 0.20879
      макс: 0.54789
      за месяц:
        0.2228
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      22.09.20260.22677-0.01145
      21.09.20260.23822-0.02811
      20.09.20260.26633-0.00702
      19.09.20260.27335-0.00795
      18.09.20260.2813-0.07055
      17.09.20260.35185-0.05808
      16.09.20260.40993-0.00884
      15.09.20260.41877+0.00804
      14.09.20260.41073-0.01849
      13.09.20260.42922+0.007
      12.09.20260.42222+0.02259
      11.09.20260.39963-0.00587
      10.09.20260.4055+0.00106
      09.09.20260.40444-0.02606
      08.09.20260.4305+0.00609
      07.09.20260.42441-0.00276
      06.09.20260.42717-0.02345
      05.09.20260.45062-0.04912
      04.09.20260.49974-0.01954
      03.09.20260.51928-0.018
      02.09.20260.53728+0.02407
      01.09.20260.51321-0.02472
      31.08.20260.53793+0.00621
      30.08.20260.53172-0.01617
      29.08.20260.54789+0.01062
      28.08.20260.53727+0.0123
      27.08.20260.52497-0.01309
      26.08.20260.53806+0.0038
      25.08.20260.53426+0.01522
      23.08.20260.51904
    • * на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.
      мин: 0.20879
      макс: 0.62839
      за квартал:
        0.2228
      Таблица изменений курса standx dusd : показать
      ДатаКурс+/-
      22.09.20260.22677-0.01145
      21.09.20260.23822-0.02811
      20.09.20260.26633-0.00702
      19.09.20260.27335-0.00795
      18.09.20260.2813-0.07055
      17.09.20260.35185-0.05808
      16.09.20260.40993-0.00884
      15.09.20260.41877+0.00804
      14.09.20260.41073-0.01849
      13.09.20260.42922+0.007
      12.09.20260.42222+0.02259
      11.09.20260.39963-0.00587
      10.09.20260.4055+0.00106
      09.09.20260.40444-0.02606
      08.09.20260.4305+0.00609
      07.09.20260.42441-0.00276
      06.09.20260.42717-0.02345
      05.09.20260.45062-0.04912
      04.09.20260.49974-0.01954
      03.09.20260.51928-0.018
      02.09.20260.53728+0.02407
      01.09.20260.51321-0.02472
      31.08.20260.53793+0.00621
      30.08.20260.53172-0.01617
      29.08.20260.54789+0.01062
      28.08.20260.53727+0.0123
      27.08.20260.52497-0.01309
      26.08.20260.53806+0.0038
      25.08.20260.53426+0.01522
      23.08.20260.51904+0.00566
      22.08.20260.51338-0.01945
      21.08.20260.53283-0.04137
      20.08.20260.5742-0.03415
      19.08.20260.60835-0.00735
      18.08.20260.6157+0.00279
      17.08.20260.61291-0.00633
      16.08.20260.61924+0.00956
      15.08.20260.60968-0.01162
      14.08.20260.6213+0.01573
      13.08.20260.60557-0.00208
      12.08.20260.60765-0.02074
      11.08.20260.62839+0.015
      10.08.20260.61339-0.00209
      09.08.20260.61548-0.00496
      08.08.20260.62044+0.00716
      07.08.20260.61328+0.0219
      06.08.20260.59138+0.00659
      05.08.20260.58479+0.01129
      04.08.20260.5735-0.00594
      03.08.20260.57944-0.00601
      02.08.20260.58545-0.01413
      01.08.20260.59958-0.00082
      31.07.20260.6004-0.0043
      30.07.20260.6047-0.01888
      29.07.20260.62358+0.0222
      28.07.20260.60138+0.04552
      27.07.20260.55586+0.00096
      26.07.20260.5549-0.00145
      25.07.20260.55635+0.01793
      24.07.20260.53842+0.00639
      23.07.20260.53203+0.00328
      22.07.20260.52875+0.02396
      21.07.20260.50479-0.00742
      20.07.20260.51221-0.00757
      19.07.20260.51978-5.0E-5
      18.07.20260.51983+0.00355
      17.07.20260.51628+0.02648
      16.07.20260.4898+0.00189
      15.07.20260.48791-0.01109
      14.07.20260.499-0.02434
      13.07.20260.52334-0.00444
      12.07.20260.52778+0.00169
      11.07.20260.52609+0.00476
      10.07.20260.52133-7.0E-5
      09.07.20260.5214-0.00694
      08.07.20260.52834+0.03403
      07.07.20260.49431+0.00089
      06.07.20260.49342-0.01197
      05.07.20260.50539+0.00536
      04.07.20260.50003+0.00114
      03.07.20260.49889-0.02052
      02.07.20260.51941-0.03073
      01.07.20260.55014+0.00085
      30.06.20260.54929+0.01152
      29.06.20260.53777+0.00091
      28.06.20260.53686-0.00498
      27.06.20260.54184-0.01133
      26.06.20260.55317+0.02654
      25.06.20260.52663+0.01412
      24.06.20260.51251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.