Курсы криптовалют к StandX DUSD

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Норвежская крона » StandX DUSD

Курс StandX DUSD (DUSD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:40:01
Стоимость StandX DUSD (DUSD) на текущий момент составляет 9.5337 NOK, а общий объем торгов за 24 часа – 1 717 200 NOK. Рыночная капитализация составляет 920 553 779 NOK. За последние 24 часа курс StandX DUSD относительно норвежской кроны снизился на -0.62%. Изменение за неделю составило -0.7%.


	=
Калькулятор DUSD - NOK / Обратный расчет: курс норвежской кроны к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно норвежской кроны, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5129

макс: 9.5944

за сутки:

9.5337

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
31.07 07:40	9.5337	-
31.07 07:30	9.5337	-0.0002
31.07 07:20	9.5339	-0.0008
31.07 07:10	9.5347	+0.0028
31.07 07:03	9.5319	-0.0002
31.07 07:00	9.5321	-0.0003
31.07 06:50	9.5324	-0.0001
31.07 06:40	9.5325	+0.0006
31.07 06:30	9.5319	-0.0002
31.07 06:20	9.5321	-
31.07 06:10	9.5321	-
31.07 06:00	9.5321	+0.013
31.07 05:50	9.5191	-0.0012
31.07 05:40	9.5203	-
31.07 05:30	9.5203	+0.0008
31.07 05:20	9.5195	-0.0005
31.07 05:10	9.52	-
31.07 05:03	9.52	-
31.07 05:00	9.52	+0.0005
31.07 04:50	9.5195	-
31.07 04:45	9.5195	-0.0004
31.07 04:30	9.5199	+0.0002
31.07 04:20	9.5197	-
31.07 04:10	9.5197	-0.0003
31.07 04:00	9.52	-0.0115
31.07 03:50	9.5315	-0.0014
31.07 03:40	9.5329	-
31.07 03:30	9.5329	-
31.07 03:20	9.5329	+0.0006
31.07 03:10	9.5323	-
31.07 03:03	9.5323	-
31.07 03:00	9.5323	+0.0186
31.07 02:50	9.5137	-
31.07 02:40	9.5137	-
31.07 02:30	9.5137	-
31.07 02:20	9.5137	-
31.07 02:10	9.5137	-
31.07 02:00	9.5137	-0.0188
31.07 01:50	9.5325	-
31.07 01:40	9.5325	-
31.07 01:30	9.5325	+0.0014
31.07 01:20	9.5311	-0.0003
31.07 01:10	9.5314	-
31.07 01:03	9.5314	-
31.07 01:00	9.5314	+0.0165
31.07 00:50	9.5149	+0.0006
31.07 00:40	9.5143	-
31.07 00:30	9.5143	-
31.07 00:20	9.5143	-
31.07 00:10	9.5143	-0.0016
31.07 00:00	9.5159	+0.0015
30.07 23:50	9.5144	+0.0015
30.07 23:40	9.5129	-
30.07 23:30	9.5129	-
30.07 23:20	9.5129	-
30.07 23:10	9.5129	-
30.07 23:03	9.5129	-
30.07 23:00	9.5129	-0.0047
30.07 22:50	9.5176	-
30.07 22:40	9.5176	-
30.07 22:30	9.5176	-
30.07 22:20	9.5176	+0.0001
30.07 22:10	9.5175	-0.0005
30.07 22:00	9.518	-0.0059
30.07 21:50	9.5239	-
30.07 21:40	9.5239	+0.0005
30.07 21:30	9.5234	+0.0003
30.07 21:20	9.5231	-0.0003
30.07 21:10	9.5234	+0.0003
30.07 21:03	9.5231	-
30.07 21:00	9.5231	+0.0039
30.07 20:50	9.5192	-0.0007
30.07 20:40	9.5199	-
30.07 20:30	9.5199	-
30.07 20:20	9.5199	-
30.07 20:10	9.5199	-
30.07 20:00	9.5199	-0.0199
30.07 19:50	9.5398	-0.0001
30.07 19:40	9.5399	-
30.07 19:30	9.5399	-
30.07 19:20	9.5399	+0.0013
30.07 19:10	9.5386	-
30.07 19:03	9.5386	-
30.07 19:00	9.5386	+0.016
30.07 18:50	9.5226	-0.0004
30.07 18:40	9.523	-
30.07 18:30	9.523	+0.0005
30.07 18:20	9.5225	-0.0001
30.07 18:10	9.5226	-0.0007
30.07 18:00	9.5233	-0.0444
30.07 17:50	9.5677	+0.0019
30.07 17:40	9.5658	-
30.07 17:30	9.5658	-
30.07 17:20	9.5658	-
30.07 17:10	9.5658	-
30.07 17:03	9.5658	-
30.07 17:00	9.5658	+0.014
30.07 16:50	9.5518	-0.0002
30.07 16:40	9.552	+0.0006
30.07 16:30	9.5514	+0.0001
30.07 16:20	9.5513	+0.0001
30.07 16:10	9.5512	-
30.07 16:00	9.5512	-0.0027
30.07 15:50	9.5539	-
30.07 15:40	9.5539	-
30.07 15:30	9.5539	-0.0001
30.07 15:20	9.554	-0.0001
30.07 15:10	9.5541	-
30.07 15:03	9.5541	-
30.07 15:00	9.5541	-0.0058
30.07 14:50	9.5599	-
30.07 14:40	9.5599	-
30.07 14:30	9.5599	-
30.07 14:20	9.5599	+0.0003
30.07 14:10	9.5596	+0.0012
30.07 14:00	9.5584	-0.0043
30.07 13:50	9.5627	-
30.07 13:40	9.5627	-
30.07 13:30	9.5627	-
30.07 13:20	9.5627	-
30.07 13:10	9.5627	+0.0005
30.07 13:03	9.5622	-
30.07 13:00	9.5622	-0.0065
30.07 12:50	9.5687	-0.0001
30.07 12:40	9.5688	-
30.07 12:30	9.5688	-
30.07 12:20	9.5688	-
30.07 12:10	9.5688	+0.0007
30.07 12:03	9.5681	-
30.07 12:00	9.5681	-0.0152
30.07 11:50	9.5833	-
30.07 11:40	9.5833	-
30.07 11:30	9.5833	-0.0001
30.07 11:20	9.5834	+0.0005
30.07 11:10	9.5829	-0.001
30.07 11:00	9.5839	+0.0036
30.07 10:50	9.5803	-0.0001
30.07 10:40	9.5804	-0.0011
30.07 10:30	9.5815	-
30.07 10:20	9.5815	+0.0014
30.07 10:10	9.5801	-0.0001
30.07 10:03	9.5802	-0.0002
30.07 10:00	9.5804	-0.014
30.07 08:40	9.5944	-
30.07 08:30	9.5944	+0.0009
30.07 08:20	9.5935	+0.0002
30.07 08:10	9.5933	-
30.07 08:03	9.5933	-0.0001
30.07 08:00	9.5934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5129

макс: 9.6872

за неделю:

9.5337

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
31.07 07:40	9.5337	-0.0003
31.07 06:50	9.5324	+0.013
31.07 05:50	9.5191	+0.0005
31.07 04:50	9.5195	-0.0115
31.07 03:50	9.5315	+0.0186
31.07 02:50	9.5137	-0.0188
31.07 01:50	9.5325	+0.0165
31.07 00:50	9.5149	+0.0015
30.07 23:50	9.5144	-0.0047
30.07 22:50	9.5176	-0.0059
30.07 21:50	9.5239	+0.0039
30.07 20:50	9.5192	-0.0199
30.07 19:50	9.5398	+0.016
30.07 18:50	9.5226	-0.0444
30.07 17:50	9.5677	+0.014
30.07 16:50	9.5518	-0.0027
30.07 15:50	9.5539	-0.0058
30.07 14:50	9.5599	-0.0043
30.07 13:50	9.5627	-0.0065
30.07 12:50	9.5687	-0.0152
30.07 11:50	9.5833	+0.0036
30.07 10:50	9.5803	-0.014
30.07 08:40	9.5944	-0.0016
30.07 07:50	9.595	+0.0103
30.07 06:50	9.5848	+0.0007
30.07 05:50	9.5847	+0.0008
30.07 04:50	9.5838	+0.0138
30.07 03:50	9.5703	-0.0116
30.07 02:50	9.5826	+0.005
30.07 01:50	9.5776	-0.0096
30.07 00:50	9.5872	+0.0032
29.07 23:50	9.5881	+0.0049
29.07 22:50	9.5832	-0.0654
29.07 21:50	9.6443	-0.0059
29.07 20:50	9.6502	+0.0042
29.07 19:50	9.6459	+0.0069
29.07 18:50	9.6385	+0.0062
29.07 17:50	9.6312	-0.0098
29.07 16:50	9.6421	-0.0078
29.07 15:50	9.6511	-0.0046
29.07 14:50	9.6559	-0.0077
29.07 13:50	9.6637	-0.0009
29.07 12:50	9.6646	+0.0087
29.07 11:50	9.6541	+0.0008
29.07 10:50	9.6531	+0.0039
29.07 09:50	9.651	-0.0047
29.07 08:50	9.6559	-0.0042
29.07 07:50	9.659	+0.0065
29.07 06:50	9.6509	-0.0101
29.07 05:50	9.6621	-0.0006
29.07 04:50	9.6589	-0.0098
29.07 03:50	9.6687	+0.0133
29.07 02:50	9.6555	-0.0182
29.07 01:50	9.6737	-0.0046
29.07 00:50	9.6764	+0.0023
28.07 23:50	9.6778	-0.0098
28.07 22:50	9.6859	-0.0013
28.07 21:50	9.6872	+0.0076
28.07 20:50	9.6796	+0.008
28.07 19:50	9.6712	+0.0007
28.07 18:50	9.6701	-0.0072
28.07 17:50	9.6776	+0.0018
28.07 16:50	9.6755	+0.0037
28.07 15:50	9.6718	-0.0139
28.07 14:50	9.686	+0.0022
28.07 13:50	9.6843	+0.0059
28.07 12:50	9.6784	+0.0089
28.07 11:50	9.6695	+0.0109
28.07 10:50	9.6588	-0.0061
28.07 09:50	9.665	+0.0083
28.07 08:50	9.6581	+0.0066
28.07 07:50	9.6525	-0.0023
28.07 06:50	9.6548	+0.0016
28.07 05:50	9.6532	-0.0042
28.07 04:50	9.6573	+0.0085
28.07 03:50	9.6504	+0.0044
28.07 02:50	9.6509	-0.0007
28.07 01:50	9.6486	-0.0062
28.07 00:50	9.6565	-0.0018
27.07 23:50	9.6537	+0.0006
27.07 22:50	9.6531	+0.003
27.07 21:50	9.6501	+0.0092
27.07 20:50	9.6409	-0.004
27.07 19:50	9.6449	-0.0037
27.07 18:50	9.6526	+0.0154
27.07 17:50	9.6265	+0.0022
27.07 16:50	9.6262	+0.0048
27.07 15:50	9.6215	-0.0035
27.07 14:50	9.626	-0.0029
27.07 13:50	9.6285	+0.0164
27.07 12:50	9.6127	+0.006
27.07 11:50	9.6064	+0.0421
27.07 10:50	9.5642	+0.0089
27.07 09:50	9.5555	-
27.07 08:50	9.5573	+0.0032
27.07 07:50	9.5546	+0.0046
27.07 06:50	9.5486	+0.0009
27.07 05:50	9.5495	-0.0032
27.07 04:50	9.5511	-0.0099
27.07 03:50	9.5615	-0.0058
27.07 02:50	9.5672	+0.0102
27.07 01:50	9.5571	+0.0014
27.07 00:50	9.5557	-0.0449
26.07 23:50	9.6006	+0.0364
26.07 22:50	9.5648	-
26.07 21:50	9.5648	-0.0014
26.07 20:50	9.5662	-0.0004
26.07 19:50	9.5663	-
26.07 18:50	9.5651	-
26.07 17:50	9.5644	-
26.07 16:50	9.5663	-
26.07 15:50	9.5657	-0.0001
26.07 14:50	9.5648	-0.0001
26.07 13:50	9.5647	-0.0007
26.07 12:50	9.5666	+0.0013
26.07 11:50	9.5653	+0.0015
26.07 10:50	9.5656	-
26.07 09:50	9.5655	-
26.07 08:50	9.5651	-0.0002
26.07 07:50	9.5657	+0.001
26.07 06:50	9.5653	-
26.07 05:50	9.5659	-0.0005
26.07 04:50	9.5654	+0.0012
26.07 03:50	9.5647	-
26.07 02:50	9.5646	-
26.07 01:50	9.5648	-
26.07 00:50	9.5648	-
25.07 23:50	9.5654	-0.0005
25.07 22:50	9.5651	-
25.07 21:50	9.5648	-
25.07 20:50	9.5652	-
25.07 19:50	9.5652	-0.0002
25.07 18:50	9.5645	-
25.07 17:50	9.5642	-0.0008
25.07 16:50	9.5656	+0.0001
25.07 15:50	9.5654	+0.0004
25.07 14:50	9.5662	+0.0011
25.07 13:50	9.5654	+0.0002
25.07 12:50	9.5653	-
25.07 11:50	9.5639	+0.0001
25.07 10:50	9.5638	-
25.07 09:50	9.5638	-
25.07 08:50	9.5633	-
25.07 07:50	9.565	-
25.07 06:50	9.5631	-0.0001
25.07 05:50	9.5632	-
25.07 04:50	9.5647	-
25.07 03:50	9.5643	+0.0039
25.07 02:50	9.5617	-
25.07 01:50	9.5612	-0.0077
25.07 00:50	9.5689	+0.0032
24.07 23:50	9.5646	-0.0009
24.07 22:50	9.5655	+0.0001
24.07 21:50	9.5666	+0.006
24.07 20:50	9.5609	-0.0001
24.07 19:50	9.561	+0.0011
24.07 18:50	9.5607	-0.0193
24.07 17:50	9.5793	+0.012
24.07 16:50	9.5692	+0.004
24.07 15:50	9.5648	-0.0028
24.07 14:50	9.5678	-0.0251
24.07 13:50	9.5956	-0.002
24.07 12:50	9.5959	-0.0073
24.07 11:50	9.6029	+0.0036
24.07 10:50	9.5992	-0.0027
24.07 09:50	9.6011	-0.0005
24.07 08:50	9.6012

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 9.5129

макс: 9.8961

за месяц:

9.5337

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	9.5223	-0.1176
29.07.2026	9.6399	-0.0304
28.07.2026	9.6703	+0.0234
27.07.2026	9.6469	+0.0818
26.07.2026	9.5651	-
25.07.2026	9.5651	+0.0033
24.07.2026	9.5618	-0.0446
23.07.2026	9.6064	+0.0168
22.07.2026	9.5896	-0.0306
21.07.2026	9.6202	-0.0345
20.07.2026	9.6547	+0.0223
19.07.2026	9.6324	-0.0002
18.07.2026	9.6326	-0.0051
17.07.2026	9.6377	-0.0065
16.07.2026	9.6442	-0.0312
15.07.2026	9.6754	+0.0216
14.07.2026	9.6538	-0.1115
13.07.2026	9.7653	-0.0057
12.07.2026	9.771	+0.0008
11.07.2026	9.7702	+0.0157
10.07.2026	9.7545	+0.0498
09.07.2026	9.7047	-0.0678
08.07.2026	9.7725	-0.014
07.07.2026	9.7865	-0.0382
06.07.2026	9.8247	-0.0009
05.07.2026	9.8256	-0.0009
04.07.2026	9.8265	+0.0202
03.07.2026	9.8063	-0.0256
02.07.2026	9.8319	-0.0642
01.07.2026	9.8961	+0.0117
30.06.2026	9.8844

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 9.1654

макс: 9.9094

за квартал:

9.5337

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	9.5223	-0.1176
29.07.2026	9.6399	-0.0304
28.07.2026	9.6703	+0.0234
27.07.2026	9.6469	+0.0818
26.07.2026	9.5651	-
25.07.2026	9.5651	+0.0033
24.07.2026	9.5618	-0.0446
23.07.2026	9.6064	+0.0168
22.07.2026	9.5896	-0.0306
21.07.2026	9.6202	-0.0345
20.07.2026	9.6547	+0.0223
19.07.2026	9.6324	-0.0002
18.07.2026	9.6326	-0.0051
17.07.2026	9.6377	-0.0065
16.07.2026	9.6442	-0.0312
15.07.2026	9.6754	+0.0216
14.07.2026	9.6538	-0.1115
13.07.2026	9.7653	-0.0057
12.07.2026	9.771	+0.0008
11.07.2026	9.7702	+0.0157
10.07.2026	9.7545	+0.0498
09.07.2026	9.7047	-0.0678
08.07.2026	9.7725	-0.014
07.07.2026	9.7865	-0.0382
06.07.2026	9.8247	-0.0009
05.07.2026	9.8256	-0.0009
04.07.2026	9.8265	+0.0202
03.07.2026	9.8063	-0.0256
02.07.2026	9.8319	-0.0642
01.07.2026	9.8961	+0.0117
30.06.2026	9.8844	-0.0232
29.06.2026	9.9076	-0.0018
28.06.2026	9.9094	+0.0021
27.06.2026	9.9073	+0.0204
26.06.2026	9.8869	+0.0363
25.06.2026	9.8506	+0.0129
24.06.2026	9.8377	+0.0733
23.06.2026	9.7644	+0.091
22.06.2026	9.6734	-0.0025
21.06.2026	9.6759	+0.001
20.06.2026	9.6749	-0.0091
19.06.2026	9.684	-0.0061
18.06.2026	9.6901	+0.1992
17.06.2026	9.4909	+0.0165
16.06.2026	9.4744	-0.0361
15.06.2026	9.5105	+0.0146
14.06.2026	9.4959	-0.0001
13.06.2026	9.496	+0.0077
12.06.2026	9.4883	-0.0223
11.06.2026	9.5106	+0.0653
10.06.2026	9.4453	-0.0315
09.06.2026	9.4768	+0.027
08.06.2026	9.4498	+0.0097
07.06.2026	9.4401	+0.001
06.06.2026	9.4391	+0.0282
05.06.2026	9.4109	+0.0951
04.06.2026	9.3158	+0.0294
03.06.2026	9.2864	+0.0366
02.06.2026	9.2498	-0.0173
01.06.2026	9.2671	+0.0463
31.05.2026	9.2208	-0.0017
30.05.2026	9.2225	-0.024
29.05.2026	9.2465	-0.0047
28.05.2026	9.2512	+0.0098
27.05.2026	9.2414	-0.002
26.05.2026	9.2434	+0.0182
25.05.2026	9.2252	-0.0268
24.05.2026	9.252	-0.002
23.05.2026	9.254	-0.0099
22.05.2026	9.2639	+0.0233
21.05.2026	9.2406	-0.0168
20.05.2026	9.2574	-0.0332
19.05.2026	9.2906	+0.031
18.05.2026	9.2596	-0.0425
17.05.2026	9.3021	+0.0006
16.05.2026	9.3015	-0.0131
15.05.2026	9.3146	+0.0952
14.05.2026	9.2194	+0.054
13.05.2026	9.1654	-0.0077
12.05.2026	9.1731	-0.0028
11.05.2026	9.1759	-0.0307
10.05.2026	9.2066	+0.0001
09.05.2026	9.2065	+0.0057
08.05.2026	9.2008	-0.0733
07.05.2026	9.2741	+0.0151
06.05.2026	9.259	+0.0116
05.05.2026	9.2474	-0.0044
04.05.2026	9.2518	-0.0183
03.05.2026	9.2701	-0.0017
02.05.2026	9.2718	+0.0261
01.05.2026	9.2457

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот