Курсы криптовалют к StandX DUSD

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » StandX DUSD

Курс StandX DUSD (DUSD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость StandX DUSD (DUSD) на текущий момент составляет 9.4906 NOK, а общий объем торгов за 24 часа – 21 964 NOK. Рыночная капитализация составляет 523 699 674 NOK. За последние 24 часа курс StandX DUSD относительно норвежской кроны вырос на +0.35%. Изменение за неделю составило +0.89%.


	=
Калькулятор DUSD - NOK / Обратный расчет: курс норвежской кроны к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно норвежской кроны, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.445

макс: 9.504

за сутки:

9.4906

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
24.09 16:00	9.4906	+0.013
24.09 15:50	9.4776	-
24.09 15:40	9.4776	-
24.09 15:30	9.4776	-
24.09 15:20	9.4776	-
24.09 15:10	9.4776	-
24.09 15:03	9.4776	-0.0006
24.09 15:00	9.4782	+0.0124
24.09 14:50	9.4658	+0.0003
24.09 14:40	9.4655	-0.001
24.09 14:30	9.4665	-0.0001
24.09 14:20	9.4666	-
24.09 14:10	9.4666	+0.0005
24.09 14:00	9.4661	+0.0132
24.09 13:50	9.4529	+0.0005
24.09 13:40	9.4524	+0.0015
24.09 13:30	9.4509	-0.0011
24.09 13:20	9.452	-0.0008
24.09 13:10	9.4528	-0.0021
24.09 13:03	9.4549	-
24.09 13:00	9.4549	+0.007
24.09 12:50	9.4479	-
24.09 12:40	9.4479	+0.0025
24.09 12:30	9.4454	-
24.09 12:20	9.4454	+0.0002
24.09 12:10	9.4452	+0.0002
24.09 12:00	9.445	-0.0137
24.09 11:50	9.4587	-
24.09 11:40	9.4587	-
24.09 11:30	9.4587	+0.0004
24.09 11:20	9.4583	-
24.09 11:10	9.4583	-
24.09 11:03	9.4583	-
24.09 11:00	9.4583	-0.0097
24.09 10:50	9.468	+0.0002
24.09 10:40	9.4678	+0.0004
24.09 10:30	9.4674	-0.0021
24.09 10:20	9.4695	-
24.09 10:10	9.4695	-0.0001
24.09 10:00	9.4696	-0.0169
24.09 09:50	9.4865	+0.0015
24.09 09:40	9.485	-
24.09 09:30	9.485	-
24.09 09:20	9.485	-
24.09 09:10	9.485	-
24.09 09:03	9.485	-
24.09 09:00	9.485	+0.0002
24.09 08:50	9.4848	-
24.09 08:40	9.4848	+0.0004
24.09 08:30	9.4844	-0.0016
24.09 08:20	9.486	-
24.09 08:10	9.486	+0.0021
24.09 08:00	9.4839	-0.0079
24.09 07:50	9.4918	-0.0006
24.09 07:40	9.4924	+0.002
24.09 07:30	9.4904	-0.0002
24.09 07:20	9.4906	-
24.09 07:10	9.4906	-
24.09 07:03	9.4906	-
24.09 07:00	9.4906	-0.006
24.09 06:50	9.4966	-
24.09 06:40	9.4966	+0.0005
24.09 06:30	9.4961	-
24.09 06:20	9.4961	-0.0003
24.09 06:10	9.4964	-0.0005
24.09 06:00	9.4969	+0.0069
24.09 05:50	9.49	-
24.09 05:40	9.49	-
24.09 05:30	9.49	-0.0006
24.09 05:20	9.4906	-0.0004
24.09 05:10	9.491	+0.0012
24.09 05:03	9.4898	+0.0002
24.09 05:00	9.4896	+0.0009
24.09 04:50	9.4887	+0.0003
24.09 04:40	9.4884	-0.001
24.09 04:30	9.4894	-
24.09 04:20	9.4894	-
24.09 04:10	9.4894	-
24.09 04:00	9.4894	+0.0126
24.09 03:50	9.4768	+0.0008
24.09 03:40	9.476	-0.0001
24.09 03:30	9.4761	+0.0004
24.09 03:20	9.4757	-0.0003
24.09 03:10	9.476	-
24.09 03:03	9.476	-
24.09 03:00	9.476	+0.002
24.09 02:50	9.474	-0.0009
24.09 02:40	9.4749	+0.0006
24.09 02:30	9.4743	-
24.09 02:20	9.4743	-
24.09 02:10	9.4743	-0.0007
24.09 02:00	9.475	+0.0026
24.09 01:50	9.4724	-
24.09 01:40	9.4724	-
24.09 01:30	9.4724	+0.0002
24.09 01:20	9.4722	-
24.09 01:10	9.4722	-
24.09 01:03	9.4722	-
24.09 01:00	9.4722	-0.0091
24.09 00:50	9.4813	-
24.09 00:40	9.4813	+0.0008
24.09 00:30	9.4805	-0.0002
24.09 00:20	9.4807	-
24.09 00:10	9.4807	-
24.09 00:00	9.4807	-0.0024
23.09 23:50	9.4831	-
23.09 23:40	9.4831	-
23.09 23:30	9.4831	-
23.09 23:20	9.4831	-
23.09 23:10	9.4831	-
23.09 23:03	9.4831	-
23.09 23:00	9.4831	-0.0033
23.09 22:50	9.4864	-
23.09 22:40	9.4864	-
23.09 22:30	9.4864	-
23.09 22:20	9.4864	+0.0012
23.09 22:10	9.4852	-
23.09 22:00	9.4852	-0.0002
23.09 21:50	9.4854	-
23.09 21:40	9.4854	-
23.09 21:30	9.4854	-
23.09 21:20	9.4854	-
23.09 21:10	9.4854	-
23.09 21:03	9.4854	-
23.09 21:00	9.4854	-0.0173
23.09 20:50	9.5027	-0.0012
23.09 20:40	9.5039	+0.0033
23.09 20:30	9.5006	-
23.09 20:20	9.5006	-
23.09 20:10	9.5006	-0.0034
23.09 20:00	9.504	+0.0197
23.09 19:50	9.4843	-0.0029
23.09 19:40	9.4872	+0.002
23.09 19:30	9.4852	-0.0018
23.09 19:20	9.487	-
23.09 19:10	9.487	-
23.09 19:03	9.487	-0.0018
23.09 19:00	9.4888	+0.0205
23.09 18:50	9.4683	+0.0006
23.09 18:40	9.4677	-0.0005
23.09 18:30	9.4682	+0.0018
23.09 18:20	9.4664	-
23.09 18:14	9.4664	-0.0001
23.09 18:00	9.4665	+0.0083
23.09 17:50	9.4582	+0.0002
23.09 17:40	9.458	-
23.09 17:30	9.458	-
23.09 17:20	9.458	+0.0002
23.09 17:10	9.4578	+0.0002
23.09 17:03	9.4576	-
23.09 17:00	9.4576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3912

макс: 9.6802

за неделю:

9.4906

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
24.09 16:00	9.4906	+0.013
24.09 15:50	9.4776	+0.0124
24.09 14:50	9.4658	+0.0132
24.09 13:50	9.4529	+0.007
24.09 12:50	9.4479	-0.0137
24.09 11:50	9.4587	-0.0097
24.09 10:50	9.468	-0.0169
24.09 09:50	9.4865	+0.0002
24.09 08:50	9.4848	-0.0079
24.09 07:50	9.4918	-0.006
24.09 06:50	9.4966	+0.0069
24.09 05:50	9.49	+0.0009
24.09 04:50	9.4887	+0.0126
24.09 03:50	9.4768	+0.002
24.09 02:50	9.474	+0.0026
24.09 01:50	9.4724	-0.0091
24.09 00:50	9.4813	-0.0024
23.09 23:50	9.4831	-0.0033
23.09 22:50	9.4864	-0.0002
23.09 21:50	9.4854	-0.0173
23.09 20:50	9.5027	+0.0197
23.09 19:50	9.4843	+0.0205
23.09 18:50	9.4683	+0.0083
23.09 17:50	9.4582	+0.0012
23.09 16:50	9.4564	+0.0062
23.09 15:50	9.4499	-0.0151
23.09 14:50	9.4646	+0.0079
23.09 13:50	9.4575	+0.0048
23.09 12:50	9.4533	-0.0079
23.09 11:50	9.4613	+0.0029
23.09 10:50	9.4577	+0.0002
23.09 09:50	9.4552	+0.0018
23.09 08:50	9.4545	+0.0029
23.09 07:50	9.4513	+0.0066
23.09 06:50	9.4452	+0.0072
23.09 05:50	9.4386	+0.0062
23.09 04:50	9.4323	-0.0059
23.09 03:50	9.4379	+0.0001
23.09 02:50	9.4376	+0.0075
23.09 01:50	9.433	-0.0014
23.09 00:50	9.4344	+0.0018
22.09 23:50	9.4327	-0.002
22.09 22:50	9.4343	-0.0083
22.09 21:50	9.4426	-0.0011
22.09 20:50	9.4437	-0.0049
22.09 19:50	9.4487	+0.0135
22.09 18:50	9.4346	+0.0054
22.09 17:50	9.4284	+0.0127
22.09 16:50	9.416	-0.005
22.09 15:50	9.422	-0.0094
22.09 14:50	9.4309	+0.0031
22.09 13:50	9.4284	-0.0086
22.09 12:50	9.4377	+0.0128
22.09 11:50	9.4248	+0.0026
22.09 10:50	9.416	-0.0004
22.09 09:50	9.418	+0.0018
22.09 08:50	9.4164	+0.0005
22.09 07:50	9.4155	-0.0062
22.09 06:50	9.4222	-0.0124
22.09 05:50	9.4343	+0.017
22.09 04:50	9.4189	-0.0117
22.09 03:50	9.431	-0.0004
22.09 02:50	9.4314	+0.0041
22.09 01:50	9.4276	-0.0045
22.09 00:50	9.4326	+0.0041
21.09 23:50	9.4309	-0.0053
21.09 22:50	9.4341	+0.0081
21.09 21:50	9.4266	-0.0029
21.09 20:50	9.4305	+0.0091
21.09 19:50	9.4211	-0.004
21.09 18:50	9.4229	+0.0185
21.09 17:50	9.404	+0.0093
21.09 16:50	9.3938	-0.0047
21.09 15:50	9.4023	-0.0027
21.09 14:50	9.4034	+0.0114
21.09 13:50	9.3912	-0.009
21.09 12:50	9.4004	-0.0187
21.09 11:50	9.4191	+0.0075
21.09 10:50	9.4105	-0.0016
21.09 09:50	9.4125	+0.0025
21.09 08:50	9.4095	-0.0037
21.09 07:50	9.4128	+0.0056
21.09 06:50	9.4071	-0.0007
21.09 05:50	9.41	+0.0032
21.09 04:50	9.4057	+0.0073
21.09 03:50	9.398	+0.0038
21.09 02:50	9.3956	-0.2861
21.09 01:50	9.6802	+0.2827
21.09 00:50	9.3975	-
20.09 23:50	9.3972	-0.0015
20.09 22:50	9.399	-
20.09 21:50	9.3981	-
20.09 20:50	9.3983	-0.0005
20.09 19:50	9.3987	-
20.09 18:50	9.3984	-0.0007
20.09 17:50	9.3979	-0.0008
20.09 16:50	9.3973	-0.0003
20.09 15:50	9.3963	-
20.09 14:50	9.3961	-
20.09 13:50	9.3979	+0.0005
20.09 12:50	9.3968	+0.0001
20.09 11:50	9.3974	-
20.09 10:50	9.3974	-
20.09 09:50	9.3973	-
20.09 08:50	9.3975	+0.0008
20.09 07:50	9.3972	-0.0015
20.09 06:50	9.3939	-0.0004
20.09 05:50	9.3923	-
20.09 04:50	9.3916	-0.0002
20.09 03:50	9.393	-
20.09 02:50	9.3945	-
20.09 01:50	9.3929	-
20.09 00:50	9.393	-
19.09 23:50	9.395	-
19.09 22:50	9.395	-
19.09 21:50	9.3937	+0.0008
19.09 20:50	9.3942	-
19.09 19:50	9.3981	+0.0002
19.09 18:50	9.3968	-
19.09 17:50	9.3976	-0.0032
19.09 16:50	9.3996	-
19.09 15:50	9.3964	-
19.09 14:50	9.3964	-
19.09 13:50	9.3965	+0.0001
19.09 12:50	9.3965	-
19.09 11:50	9.3966	-
19.09 10:50	9.3965	-
19.09 09:50	9.3962	+0.0003
19.09 08:50	9.3966	+0.0011
19.09 07:50	9.3962	-
19.09 06:50	9.3962	+0.0008
19.09 05:50	9.3957	-0.0006
19.09 04:50	9.3969	-
19.09 03:50	9.3971	-
19.09 02:50	9.3976	-0.0014
19.09 01:50	9.3989	+0.0015
19.09 00:50	9.3969	+0.0018
18.09 23:50	9.3951	-0.0019
18.09 22:50	9.3961	-0.0051
18.09 21:50	9.401	-0.0092
18.09 20:50	9.4107	-0.0064
18.09 19:50	9.4174	-0.0055
18.09 18:50	9.4228	+0.0067
18.09 17:50	9.4162	-0.0035
18.09 16:50	9.4166	+0.006
18.09 15:50	9.4121	-0.0008
18.09 14:50	9.4128	-0.0031
18.09 13:50	9.4152	-0.006
18.09 12:50	9.4198	-0.0034
18.09 11:50	9.423	+0.0146
18.09 10:50	9.4086	+0.0089
18.09 09:50	9.4006	+0.0055
18.09 08:50	9.3953	-0.0005
18.09 07:50	9.3952	-0.0094
18.09 06:50	9.4052	-0.0003
18.09 05:50	9.4055	-0.0006
18.09 04:50	9.407	-
18.09 03:50	9.4073	+0.0076
18.09 02:50	9.3998	-0.0049
18.09 01:50	9.4047	-0.0037
18.09 00:50	9.4076	+0.0005
17.09 23:50	9.4064	-0.0049
17.09 22:50	9.4119	+0.0034
17.09 21:50	9.4085	+0.0005
17.09 20:50	9.4088	-0.0009
17.09 19:50	9.4098	+0.0039
17.09 18:50	9.4048	+0.008
17.09 17:50	9.3953	-0.0115
17.09 16:50	9.4073

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 9.1801

макс: 9.6802

за месяц:

9.4906

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
23.09.2026	9.4647	+0.034
22.09.2026	9.4307	+0.0063
21.09.2026	9.4244	+0.0278
20.09.2026	9.3966	+0.0004
19.09.2026	9.3962	-0.025
18.09.2026	9.4212	+0.0167
17.09.2026	9.4045	+0.072
16.09.2026	9.3325	+0.001
15.09.2026	9.3315	+0.0056
14.09.2026	9.3259	+0.0458
13.09.2026	9.2801	-0.0009
12.09.2026	9.281	+0.0006
11.09.2026	9.2804	+0.0123
10.09.2026	9.2681	+0.088
09.09.2026	9.1801	-0.0493
08.09.2026	9.2294	-0.026
07.09.2026	9.2554	-0.0433
06.09.2026	9.2987	-0.0013
05.09.2026	9.3	+0.0008
04.09.2026	9.2992	+0.0069
03.09.2026	9.2923	-0.0153
02.09.2026	9.3076	-0.0045
01.09.2026	9.3121	-0.0315
31.08.2026	9.3436	-0.0235
30.08.2026	9.3671	-0.0004
29.08.2026	9.3675	+0.0095
28.08.2026	9.358	+0.0349
27.08.2026	9.3231	-0.0191
26.08.2026	9.3422

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 9.1801

макс: 9.9094

за квартал:

9.4906

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
23.09.2026	9.4647	+0.034
22.09.2026	9.4307	+0.0063
21.09.2026	9.4244	+0.0278
20.09.2026	9.3966	+0.0004
19.09.2026	9.3962	-0.025
18.09.2026	9.4212	+0.0167
17.09.2026	9.4045	+0.072
16.09.2026	9.3325	+0.001
15.09.2026	9.3315	+0.0056
14.09.2026	9.3259	+0.0458
13.09.2026	9.2801	-0.0009
12.09.2026	9.281	+0.0006
11.09.2026	9.2804	+0.0123
10.09.2026	9.2681	+0.088
09.09.2026	9.1801	-0.0493
08.09.2026	9.2294	-0.026
07.09.2026	9.2554	-0.0433
06.09.2026	9.2987	-0.0013
05.09.2026	9.3	+0.0008
04.09.2026	9.2992	+0.0069
03.09.2026	9.2923	-0.0153
02.09.2026	9.3076	-0.0045
01.09.2026	9.3121	-0.0315
31.08.2026	9.3436	-0.0235
30.08.2026	9.3671	-0.0004
29.08.2026	9.3675	+0.0095
28.08.2026	9.358	+0.0349
27.08.2026	9.3231	-0.0191
26.08.2026	9.3422	+0.0558
23.08.2026	9.2864	-0.0005
22.08.2026	9.2869	+0.0106
21.08.2026	9.2763	-0.056
20.08.2026	9.3323	+0.0189
19.08.2026	9.3134	-0.0774
18.08.2026	9.3908	-0.0078
17.08.2026	9.3986	-0.0279
16.08.2026	9.4265	-0.0009
15.08.2026	9.4274	+0.0045
14.08.2026	9.4229	-0.0738
13.08.2026	9.4967	+0.0527
12.08.2026	9.444	-0.0426
11.08.2026	9.4866	+0.0134
10.08.2026	9.4732	-0.0161
09.08.2026	9.4893	-0.0022
08.08.2026	9.4915	+0.0096
07.08.2026	9.4819	-0.0471
06.08.2026	9.529	+0.0265
05.08.2026	9.5025	-0.0276
04.08.2026	9.5301	+0.0022
03.08.2026	9.5279	+0.0704
02.08.2026	9.4575	-0.0001
01.08.2026	9.4576	-0.04
31.07.2026	9.4976	-0.0247
30.07.2026	9.5223	-0.1176
29.07.2026	9.6399	-0.0304
28.07.2026	9.6703	+0.0234
27.07.2026	9.6469	+0.0818
26.07.2026	9.5651	-
25.07.2026	9.5651	+0.0033
24.07.2026	9.5618	-0.0446
23.07.2026	9.6064	+0.0168
22.07.2026	9.5896	-0.0306
21.07.2026	9.6202	-0.0345
20.07.2026	9.6547	+0.0223
19.07.2026	9.6324	-0.0002
18.07.2026	9.6326	-0.0051
17.07.2026	9.6377	-0.0065
16.07.2026	9.6442	-0.0312
15.07.2026	9.6754	+0.0216
14.07.2026	9.6538	-0.1115
13.07.2026	9.7653	-0.0057
12.07.2026	9.771	+0.0008
11.07.2026	9.7702	+0.0157
10.07.2026	9.7545	+0.0498
09.07.2026	9.7047	-0.0678
08.07.2026	9.7725	-0.014
07.07.2026	9.7865	-0.0382
06.07.2026	9.8247	-0.0009
05.07.2026	9.8256	-0.0009
04.07.2026	9.8265	+0.0202
03.07.2026	9.8063	-0.0256
02.07.2026	9.8319	-0.0642
01.07.2026	9.8961	+0.0117
30.06.2026	9.8844	-0.0232
29.06.2026	9.9076	-0.0018
28.06.2026	9.9094	+0.0021
27.06.2026	9.9073	+0.0204
26.06.2026	9.8869	+0.0363
25.06.2026	9.8506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот