Курсы криптовалют к StandX DUSD

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Турецкая лира » StandX DUSD

Курс StandX DUSD (DUSD) к турецкой лире (TRY)

Обновлено: 24.09.2026 23:40:01
Стоимость StandX DUSD (DUSD) на текущий момент составляет 48.7986 TRY, а общий объем торгов за 24 часа – 7 874 872 TRY. Рыночная капитализация составляет 2 693 417 685 TRY. За последние 24 часа курс StandX DUSD относительно турецкой лиры вырос на +0.01%. Изменение за неделю составило +0.26%.


	=
Калькулятор DUSD - TRY / Обратный расчет: курс турецкой лиры к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно турецкой лиры, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.7921

макс: 48.825

за сутки:

48.7986

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
24.09 23:40	48.7986	-
24.09 23:30	48.7986	-
24.09 23:20	48.7986	-
24.09 23:10	48.7986	-0.0001
24.09 23:03	48.7987	-
24.09 23:00	48.7987	+0.0004
24.09 22:50	48.7983	-0.0032
24.09 22:40	48.8015	-
24.09 22:30	48.8015	+0.0001
24.09 22:20	48.8014	+0.0028
24.09 22:10	48.7986	+0.0002
24.09 22:00	48.7984	+0.0001
24.09 21:50	48.7983	-0.0054
24.09 21:40	48.8037	-
24.09 21:30	48.8037	+0.0016
24.09 21:20	48.8021	+0.0036
24.09 21:10	48.7985	-
24.09 21:03	48.7985	-0.0143
24.09 21:00	48.8128	+0.0112
24.09 20:50	48.8016	-
24.09 20:40	48.8016	+0.0015
24.09 20:30	48.8001	-
24.09 20:20	48.8001	-
24.09 20:10	48.8001	-0.0092
24.09 20:00	48.8093	-0.0063
24.09 19:50	48.8156	-
24.09 19:40	48.8156	-0.0001
24.09 19:30	48.8157	-
24.09 19:20	48.8157	-0.0024
24.09 19:10	48.8181	-
24.09 19:03	48.8181	-
24.09 19:00	48.8181	+0.0001
24.09 18:50	48.818	+0.0106
24.09 18:40	48.8074	-0.0076
24.09 18:30	48.815	+0.0074
24.09 18:20	48.8076	+0.0104
24.09 18:10	48.7972	-0.0107
24.09 18:00	48.8079	+0.0121
24.09 17:50	48.7958	-
24.09 17:40	48.7958	-
24.09 17:30	48.7958	-0.0099
24.09 17:20	48.8057	+0.0001
24.09 17:10	48.8056	-
24.09 17:03	48.8056	-0.0001
24.09 17:00	48.8057	-0.0037
24.09 16:50	48.8094	-
24.09 16:40	48.8094	+0.0018
24.09 16:30	48.8076	-
24.09 16:20	48.8076	-
24.09 16:10	48.8076	-
24.09 16:00	48.8076	-0.0001
24.09 15:50	48.8077	-0.0001
24.09 15:40	48.8078	-
24.09 15:30	48.8078	-
24.09 15:20	48.8078	-
24.09 15:10	48.8078	-
24.09 15:03	48.8078	-0.003
24.09 15:00	48.8108	+0.002
24.09 14:50	48.8088	+0.0011
24.09 14:40	48.8077	-0.0047
24.09 14:30	48.8124	-0.0007
24.09 14:20	48.8131	+0.0001
24.09 14:10	48.813	+0.0026
24.09 14:00	48.8104	-0.0033
24.09 13:50	48.8137	+0.0026
24.09 13:40	48.8111	+0.0079
24.09 13:30	48.8032	-0.0059
24.09 13:20	48.8091	-0.0037
24.09 13:10	48.8128	-0.011
24.09 13:03	48.8238	-
24.09 13:00	48.8238	-0.0008
24.09 12:50	48.8246	-
24.09 12:40	48.8246	+0.0128
24.09 12:30	48.8118	-
24.09 12:20	48.8118	+0.001
24.09 12:10	48.8108	+0.0012
24.09 12:00	48.8096	-0.0065
24.09 11:50	48.8161	-
24.09 11:40	48.8161	-
24.09 11:30	48.8161	+0.002
24.09 11:20	48.8141	+0.0002
24.09 11:10	48.8139	-
24.09 11:03	48.8139	-
24.09 11:00	48.8139	-0.0026
24.09 10:50	48.8165	+0.001
24.09 10:40	48.8155	+0.0017
24.09 10:30	48.8138	-0.0107
24.09 10:20	48.8245	-
24.09 10:10	48.8245	-0.0005
24.09 10:00	48.825	+0.0012
24.09 09:50	48.8238	+0.0076
24.09 09:40	48.8162	-
24.09 09:30	48.8162	-
24.09 09:20	48.8162	-
24.09 09:10	48.8162	-
24.09 09:03	48.8162	-
24.09 09:00	48.8162	+0.0026
24.09 08:50	48.8136	-
24.09 08:40	48.8136	+0.0021
24.09 08:30	48.8115	-0.008
24.09 08:20	48.8195	-0.0002
24.09 08:10	48.8197	+0.0109
24.09 08:00	48.8088	-0.0112
24.09 07:50	48.82	-0.0031
24.09 07:40	48.8231	+0.0104
24.09 07:30	48.8127	-0.001
24.09 07:20	48.8137	-
24.09 07:10	48.8137	-
24.09 07:03	48.8137	-
24.09 07:00	48.8137	-0.0003
24.09 06:50	48.814	-
24.09 06:40	48.814	+0.0025
24.09 06:30	48.8115	-
24.09 06:20	48.8115	-0.0015
24.09 06:10	48.813	-0.0024
24.09 06:00	48.8154	-0.0013
24.09 05:50	48.8167	-
24.09 05:40	48.8167	-
24.09 05:30	48.8167	-0.0034
24.09 05:20	48.8201	-0.0017
24.09 05:10	48.8218	+0.006
24.09 05:03	48.8158	+0.001
24.09 05:00	48.8148	+0.0025
24.09 04:50	48.8123	+0.0017
24.09 04:40	48.8106	-0.0052
24.09 04:30	48.8158	-
24.09 04:20	48.8158	-
24.09 04:10	48.8158	-
24.09 04:00	48.8158	-0.0011
24.09 03:50	48.8169	+0.0044
24.09 03:40	48.8125	-0.0006
24.09 03:30	48.8131	+0.002
24.09 03:20	48.8111	-0.0014
24.09 03:10	48.8125	-
24.09 03:03	48.8125	-
24.09 03:00	48.8125	-0.0011
24.09 02:50	48.8136	-0.0047
24.09 02:40	48.8183	+0.0028
24.09 02:30	48.8155	-
24.09 02:20	48.8155	-
24.09 02:10	48.8155	-0.0034
24.09 02:00	48.8189	+0.0034
24.09 01:50	48.8155	-
24.09 01:40	48.8155	-
24.09 01:30	48.8155	+0.001
24.09 01:20	48.8145	-
24.09 01:10	48.8145	-
24.09 01:03	48.8145	-
24.09 01:00	48.8145	+0.0183
24.09 00:50	48.7962	-
24.09 00:40	48.7962	+0.0041
24.09 00:30	48.7921	-0.0012
24.09 00:20	48.7933	-0.0002
24.09 00:10	48.7935	-
24.09 00:00	48.7935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6712

макс: 48.825

за неделю:

48.7986

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
24.09 23:40	48.7986	+0.0004
24.09 22:50	48.7983	+0.0001
24.09 21:50	48.7983	+0.0112
24.09 20:50	48.8016	-0.0063
24.09 19:50	48.8156	+0.0001
24.09 18:50	48.818	+0.0121
24.09 17:50	48.7958	-0.0037
24.09 16:50	48.8094	-0.0001
24.09 15:50	48.8077	+0.002
24.09 14:50	48.8088	-0.0033
24.09 13:50	48.8137	-0.0008
24.09 12:50	48.8246	-0.0065
24.09 11:50	48.8161	-0.0026
24.09 10:50	48.8165	+0.0012
24.09 09:50	48.8238	+0.0026
24.09 08:50	48.8136	-0.0112
24.09 07:50	48.82	-0.0003
24.09 06:50	48.814	-0.0013
24.09 05:50	48.8167	+0.0025
24.09 04:50	48.8123	-0.0011
24.09 03:50	48.8169	-0.0011
24.09 02:50	48.8136	+0.0034
24.09 01:50	48.8155	+0.0183
24.09 00:50	48.7962	-0.002
23.09 23:50	48.7955	+0.002
23.09 22:50	48.7934	-0.0026
23.09 21:50	48.7897	-0.0031
23.09 20:50	48.7928	+0.0092
23.09 19:50	48.7905	+0.0057
23.09 18:50	48.8082	-0.0009
23.09 17:50	48.7994	+0.0285
23.09 16:50	48.7676	-0.0069
23.09 15:50	48.7729	+0.0001
23.09 14:50	48.7707	-
23.09 13:50	48.775	+0.0006
23.09 12:50	48.7776	-0.003
23.09 11:50	48.781	-0.0115
23.09 10:50	48.7888	+0.0007
23.09 09:50	48.7761	-0.0024
23.09 08:50	48.7842	+0.001
23.09 07:50	48.7821	-0.001
23.09 06:50	48.7852	-0.0054
23.09 05:50	48.7939	-0.0005
23.09 04:50	48.7936	+0.0094
23.09 03:50	48.7827	+0.0012
23.09 02:50	48.7806	+0.0038
23.09 01:50	48.7921	+0.0418
23.09 00:50	48.7503	-0.0147
22.09 23:50	48.7654	-0.0129
22.09 22:50	48.7761	-0.0017
22.09 21:50	48.7777	+0.001
22.09 20:50	48.7767	-0.0009
22.09 19:50	48.7783	-0.0143
22.09 18:50	48.7896	+0.0001
22.09 17:50	48.7851	+0.013
22.09 16:50	48.7739	+0.0006
22.09 15:50	48.7782	+0.0044
22.09 14:50	48.7716	+0.0009
22.09 13:50	48.774	-0.0003
22.09 12:50	48.778	-0.0002
22.09 11:50	48.7778	-0.0001
22.09 10:50	48.7459	+0.006
22.09 09:50	48.7482	+0.0036
22.09 08:50	48.7454	-0.0027
22.09 07:50	48.7459	+0.0043
22.09 06:50	48.7445	-0.0043
22.09 05:50	48.747	+0.0064
22.09 04:50	48.749	+0.0013
22.09 03:50	48.7496	-0.006
22.09 02:50	48.7556	+0.0128
22.09 01:50	48.7444	+0.0338
22.09 00:50	48.713	-0.0217
21.09 23:50	48.7467	-0.0073
21.09 22:50	48.7434	+0.0117
21.09 21:50	48.7349	-0.0006
21.09 20:50	48.7407	-0.0014
21.09 19:50	48.7406	+0.0005
21.09 18:50	48.729	+0.0029
21.09 17:50	48.7238	+0.0014
21.09 16:50	48.718	+0.0013
21.09 15:50	48.7365	-0.0019
21.09 14:50	48.7301	+0.0017
21.09 13:50	48.7243	+0.0047
21.09 12:50	48.7206	-0.0214
21.09 11:50	48.7418	-0.0022
21.09 10:50	48.7384	+0.0008
21.09 09:50	48.7397	+0.0008
21.09 08:50	48.7362	-0.0007
21.09 07:50	48.7347	-0.0009
21.09 06:50	48.7354	+0.0201
21.09 05:50	48.7267	-0.0138
21.09 04:50	48.7347	+0.0148
21.09 03:50	48.7175	-0.0002
21.09 02:50	48.7247	+0.0106
21.09 01:50	48.7059	+0.0291
21.09 00:50	48.6768	-0.0291
20.09 23:50	48.7048	-0.0079
20.09 22:50	48.7139	-
20.09 21:50	48.7091	-0.0003
20.09 20:50	48.7105	-0.0027
20.09 19:50	48.7122	-
20.09 18:50	48.7106	-0.0037
20.09 17:50	48.7081	-0.0042
20.09 16:50	48.7053	-0.0013
20.09 15:50	48.6999	-
20.09 14:50	48.6991	-0.0001
20.09 13:50	48.7082	+0.0025
20.09 12:50	48.7024	+0.0003
20.09 11:50	48.7056	-
20.09 10:50	48.7055	-0.0001
20.09 09:50	48.7049	-
20.09 08:50	48.706	+0.0038
20.09 07:50	48.7047	-0.0082
20.09 06:50	48.6877	-0.0025
20.09 05:50	48.6794	-
20.09 04:50	48.6755	-0.0008
20.09 03:50	48.6826	+0.0002
20.09 02:50	48.6905	-
20.09 01:50	48.6823	-
20.09 00:50	48.6827	-
19.09 23:50	48.6931	-
19.09 22:50	48.6931	+0.0001
19.09 21:50	48.6863	+0.0045
19.09 20:50	48.6889	-
19.09 19:50	48.7092	+0.0013
19.09 18:50	48.7024	-0.0001
19.09 17:50	48.7066	-0.0168
19.09 16:50	48.7171	-
19.09 15:50	48.7006	-
19.09 14:50	48.7006	-
19.09 13:50	48.7007	+0.0001
19.09 12:50	48.7011	-
19.09 11:50	48.7013	-0.0001
19.09 10:50	48.7008	-
19.09 09:50	48.6992	+0.0014
19.09 08:50	48.7017	+0.0024
19.09 07:50	48.7029	+0.0008
19.09 06:50	48.7021	+0.0035
19.09 05:50	48.7005	+0.0004
19.09 04:50	48.7032	-
19.09 03:50	48.7042	-
19.09 02:50	48.7067	-0.0019
19.09 01:50	48.708	-0.0176
19.09 00:50	48.723	+0.003
18.09 23:50	48.7201	+0.0105
18.09 22:50	48.7047	-0.0139
18.09 21:50	48.7176	-0.0019
18.09 20:50	48.7218	+0.0006
18.09 19:50	48.7229	-0.0009
18.09 18:50	48.723	+0.0023
18.09 17:50	48.7214	-
18.09 16:50	48.7052	+0.0022
18.09 15:50	48.7108	-0.0063
18.09 14:50	48.7166	+0.0019
18.09 13:50	48.7114	-0.0002
18.09 12:50	48.7046	-0.0004
18.09 11:50	48.7038	+0.0006
18.09 10:50	48.7041	+0.0218
18.09 09:50	48.687	-0.0059
18.09 08:50	48.6939	+0.0067
18.09 07:50	48.6838	-0.0224
18.09 06:50	48.7094	+0.0014
18.09 05:50	48.7081	-0.0018
18.09 04:50	48.7146	+0.045
18.09 03:50	48.6712	-0.0085
18.09 02:50	48.6802	-0.0064
18.09 01:50	48.6867	+0.0113
18.09 00:50	48.6714

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 48.0863

макс: 48.825

за месяц:

48.7986

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
23.09.2026	48.7893	+0.0202
22.09.2026	48.7691	+0.0325
21.09.2026	48.7366	+0.035
20.09.2026	48.7016	+0.0025
19.09.2026	48.6991	-0.0153
18.09.2026	48.7144	+0.1218
17.09.2026	48.5926	+0.0203
16.09.2026	48.5723	-0.018
15.09.2026	48.5903	+0.0276
14.09.2026	48.5627	+0.0798
13.09.2026	48.4829	-0.0045
12.09.2026	48.4874	-0.0598
11.09.2026	48.5472	+0.1085
10.09.2026	48.4387	+0.0208
09.09.2026	48.4179	+0.0201
08.09.2026	48.3978	+0.0176
07.09.2026	48.3802	-0.0179
06.09.2026	48.3981	-0.0066
05.09.2026	48.4047	-0.0003
04.09.2026	48.405	+0.1269
03.09.2026	48.2781	+0.0307
02.09.2026	48.2474	+0.0139
01.09.2026	48.2335	+0.0303
31.08.2026	48.2032	-0.0019
30.08.2026	48.2051	-0.0022
29.08.2026	48.2073	-0.0067
28.08.2026	48.214	+0.1115
27.08.2026	48.1025	+0.0162
26.08.2026	48.0863

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 46.5178

макс: 48.825

за квартал:

48.7986

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
23.09.2026	48.7893	+0.0202
22.09.2026	48.7691	+0.0325
21.09.2026	48.7366	+0.035
20.09.2026	48.7016	+0.0025
19.09.2026	48.6991	-0.0153
18.09.2026	48.7144	+0.1218
17.09.2026	48.5926	+0.0203
16.09.2026	48.5723	-0.018
15.09.2026	48.5903	+0.0276
14.09.2026	48.5627	+0.0798
13.09.2026	48.4829	-0.0045
12.09.2026	48.4874	-0.0598
11.09.2026	48.5472	+0.1085
10.09.2026	48.4387	+0.0208
09.09.2026	48.4179	+0.0201
08.09.2026	48.3978	+0.0176
07.09.2026	48.3802	-0.0179
06.09.2026	48.3981	-0.0066
05.09.2026	48.4047	-0.0003
04.09.2026	48.405	+0.1269
03.09.2026	48.2781	+0.0307
02.09.2026	48.2474	+0.0139
01.09.2026	48.2335	+0.0303
31.08.2026	48.2032	-0.0019
30.08.2026	48.2051	-0.0022
29.08.2026	48.2073	-0.0067
28.08.2026	48.214	+0.1115
27.08.2026	48.1025	+0.0162
26.08.2026	48.0863	+0.1587
23.08.2026	47.9276	-0.0025
22.08.2026	47.9301	-0.0786
21.08.2026	48.0087	+0.1129
20.08.2026	47.8958	+0.0265
19.08.2026	47.8693	+0.0289
18.08.2026	47.8404	+0.0198
17.08.2026	47.8206	+0.0355
16.08.2026	47.7851	-0.0047
15.08.2026	47.7898	-0.0165
14.08.2026	47.8063	+0.1076
13.08.2026	47.6987	+0.0174
12.08.2026	47.6813	+0.0285
11.08.2026	47.6528	+0.0238
10.08.2026	47.629	-0.0902
09.08.2026	47.7192	-0.0111
08.08.2026	47.7303	+0.0959
07.08.2026	47.6344	+0.1169
06.08.2026	47.5175	+0.0083
05.08.2026	47.5092	+0.0301
04.08.2026	47.4791	+0.0297
03.08.2026	47.4494	-0.0376
02.08.2026	47.487	-0.0007
01.08.2026	47.4877	+0.064
31.07.2026	47.4237	+0.0858
30.07.2026	47.3379	+0.0153
29.07.2026	47.3226	+0.0098
28.07.2026	47.3128	+0.0413
27.07.2026	47.2715	+0.0425
26.07.2026	47.229	+0.0001
25.07.2026	47.2289	-0.0394
24.07.2026	47.2683	+0.0984
23.07.2026	47.1699	+0.013
22.07.2026	47.1569	+0.0207
21.07.2026	47.1362	+0.0322
20.07.2026	47.104	+0.0134
19.07.2026	47.0906	-0.0011
18.07.2026	47.0917	+0.0051
17.07.2026	47.0866	+0.1019
16.07.2026	46.9847	+0.023
15.07.2026	46.9617	+0.0055
14.07.2026	46.9562	+0.0408
13.07.2026	46.9154	-0.0093
12.07.2026	46.9247	+0.0039
11.07.2026	46.9208	+0.018
10.07.2026	46.9028	+0.1133
09.07.2026	46.7895	+0.015
08.07.2026	46.7745	+0.0094
07.07.2026	46.7651	+0.0164
06.07.2026	46.7487	-0.1034
05.07.2026	46.8521	-0.0042
04.07.2026	46.8563	+0.1388
03.07.2026	46.7175	+0.1174
02.07.2026	46.6001	+0.0228
01.07.2026	46.5773	+0.0314
30.06.2026	46.5459	+0.0119
29.06.2026	46.534	+0.0017
28.06.2026	46.5323	+0.0103
27.06.2026	46.522	+0.0042
26.06.2026	46.5178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот