Курсы криптовалют к StandX DUSD

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Турецкая лира » StandX DUSD

Курс StandX DUSD (DUSD) к турецкой лире (TRY)

Обновлено: 01.08.2026 01:20:01
Стоимость StandX DUSD (DUSD) на текущий момент составляет 47.4438 TRY, а общий объем торгов за 24 часа – 16 986 895 TRY. Рыночная капитализация составляет 4 201 966 968 TRY. За последние 24 часа курс StandX DUSD относительно турецкой лиры вырос на +0.02%. Изменение за неделю составило +0.39%.


	=
Калькулятор DUSD - TRY / Обратный расчет: курс турецкой лиры к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно турецкой лиры, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.3673

макс: 47.4678

за сутки:

47.4438

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
01.08 01:20	47.4438	-
01.08 01:10	47.4438	-
01.08 01:03	47.4438	-
01.08 01:00	47.4438	-0.016
01.08 00:50	47.4598	-
01.08 00:40	47.4598	-
01.08 00:30	47.4598	+0.0027
01.08 00:20	47.4571	+0.0001
01.08 00:10	47.457	-
01.08 00:00	47.457	+0.0099
31.07 23:50	47.4471	+0.0001
31.07 23:40	47.447	-
31.07 23:30	47.447	-
31.07 23:20	47.447	+0.0023
31.07 23:10	47.4447	-
31.07 23:03	47.4447	-0.0054
31.07 23:00	47.4501	-0.004
31.07 22:50	47.4541	-0.0008
31.07 22:40	47.4549	-0.0002
31.07 22:30	47.4551	-
31.07 22:20	47.4551	-
31.07 22:10	47.4551	-
31.07 22:00	47.4551	+0.0029
31.07 21:50	47.4522	-0.001
31.07 21:40	47.4532	-
31.07 21:30	47.4532	+0.0002
31.07 21:20	47.453	-
31.07 21:10	47.453	-0.0012
31.07 21:03	47.4542	-
31.07 21:00	47.4542	+0.0047
31.07 20:50	47.4495	-
31.07 20:40	47.4495	-
31.07 20:30	47.4495	+0.0071
31.07 20:20	47.4424	-
31.07 20:10	47.4424	-
31.07 20:00	47.4424	+0.0047
31.07 19:50	47.4377	-
31.07 19:40	47.4377	-
31.07 19:30	47.4377	-
31.07 19:20	47.4377	-0.0001
31.07 19:10	47.4378	-
31.07 19:03	47.4378	-
31.07 19:00	47.4378	+0.0315
31.07 18:50	47.4063	-0.001
31.07 18:40	47.4073	-
31.07 18:30	47.4073	-0.0002
31.07 18:20	47.4075	-0.0074
31.07 18:10	47.4149	-0.0015
31.07 18:00	47.4164	-0.0331
31.07 17:50	47.4495	+0.0075
31.07 17:40	47.442	-0.0011
31.07 17:30	47.4431	-0.0145
31.07 17:20	47.4576	-
31.07 17:10	47.4576	-
31.07 17:03	47.4576	-0.0046
31.07 17:00	47.4622	+0.0014
31.07 16:50	47.4608	-0.0014
31.07 16:40	47.4622	+0.0001
31.07 16:30	47.4621	-0.005
31.07 16:20	47.4671	+0.0024
31.07 16:10	47.4647	+0.0019
31.07 16:00	47.4628	+0.0244
31.07 15:50	47.4384	+0.0051
31.07 15:40	47.4333	+0.0043
31.07 15:30	47.429	-
31.07 15:28	47.429	-
31.07 15:28	47.429	+0.0054
31.07 15:10	47.4236	-
31.07 15:04	47.4236	-
31.07 15:00	47.4236	-0.0326
31.07 14:50	47.4562	-0.0023
31.07 14:40	47.4585	-0.0001
31.07 14:30	47.4586	-
31.07 14:20	47.4586	-0.0012
31.07 14:10	47.4598	-
31.07 14:00	47.4598	+0.0002
31.07 13:50	47.4596	-0.0013
31.07 13:40	47.4609	-0.0022
31.07 13:30	47.4631	-0.0045
31.07 13:20	47.4676	-0.0002
31.07 13:10	47.4678	+0.0056
31.07 13:03	47.4622	-
31.07 13:00	47.4622	+0.0014
31.07 12:50	47.4608	-0.0014
31.07 12:40	47.4622	+0.002
31.07 12:30	47.4602	+0.0004
31.07 12:20	47.4598	-
31.07 12:10	47.4598	-0.0012
31.07 12:00	47.461	+0.01
31.07 11:50	47.451	-0.0015
31.07 11:40	47.4525	+0.0001
31.07 11:30	47.4524	-0.0002
31.07 11:20	47.4526	-0.0008
31.07 11:10	47.4534	+0.0001
31.07 11:03	47.4533	-
31.07 11:00	47.4533	-0.0076
31.07 10:50	47.4609	-
31.07 10:40	47.4609	+0.0001
31.07 10:30	47.4608	+0.0004
31.07 10:20	47.4604	-0.0032
31.07 10:10	47.4636	-
31.07 10:00	47.4636	+0.0184
31.07 09:50	47.4452	+0.0001
31.07 09:40	47.4451	-
31.07 09:30	47.4451	-
31.07 09:20	47.4451	-
31.07 09:10	47.4451	+0.0008
31.07 09:03	47.4443	-
31.07 09:00	47.4443	+0.0062
31.07 08:50	47.4381	-0.0071
31.07 08:40	47.4452	-0.0018
31.07 08:30	47.447	+0.0008
31.07 08:20	47.4462	-0.0022
31.07 08:10	47.4484	+0.0015
31.07 08:00	47.4469	-0.0068
31.07 07:50	47.4537	-
31.07 07:40	47.4537	-
31.07 07:30	47.4537	-0.001
31.07 07:20	47.4547	-0.004
31.07 07:10	47.4587	+0.0139
31.07 07:03	47.4448	-0.0007
31.07 07:00	47.4455	-0.0011
31.07 06:50	47.4466	-0.0003
31.07 06:40	47.4469	+0.0027
31.07 06:30	47.4442	-0.0006
31.07 06:20	47.4448	-
31.07 06:10	47.4448	-
31.07 06:00	47.4448	+0.0128
31.07 05:50	47.432	-0.0058
31.07 05:40	47.4378	-
31.07 05:30	47.4378	+0.0035
31.07 05:20	47.4343	-0.0022
31.07 05:10	47.4365	-
31.07 05:03	47.4365	-
31.07 05:00	47.4365	+0.0058
31.07 04:50	47.4307	-
31.07 04:45	47.4307	-0.0018
31.07 04:30	47.4325	+0.0008
31.07 04:20	47.4317	-
31.07 04:10	47.4317	-0.0016
31.07 04:00	47.4333	+0.066
31.07 03:50	47.3673	-0.0066
31.07 03:40	47.3739	-
31.07 03:30	47.3739	+0.0001
31.07 03:20	47.3738	+0.0027
31.07 03:10	47.3711	-
31.07 03:03	47.3711	-
31.07 03:00	47.3711	-0.0634
31.07 02:50	47.4345	-
31.07 02:40	47.4345	-
31.07 02:30	47.4345	-
31.07 02:20	47.4345	-
31.07 02:10	47.4345	-
31.07 02:00	47.4345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2238

макс: 47.4678

за неделю:

47.4438

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
01.08 01:20	47.4438	-0.016
01.08 00:50	47.4598	+0.0099
31.07 23:50	47.4471	-0.004
31.07 22:50	47.4541	+0.0029
31.07 21:50	47.4522	+0.0047
31.07 20:50	47.4495	+0.0047
31.07 19:50	47.4377	+0.0315
31.07 18:50	47.4063	-0.0331
31.07 17:50	47.4495	+0.0014
31.07 16:50	47.4608	+0.0244
31.07 15:50	47.4384	-0.0326
31.07 14:50	47.4562	+0.0002
31.07 13:50	47.4596	+0.0014
31.07 12:50	47.4608	+0.01
31.07 11:50	47.451	-0.0076
31.07 10:50	47.4609	+0.0184
31.07 09:50	47.4452	+0.0062
31.07 08:50	47.4381	-0.0068
31.07 07:50	47.4537	-0.0011
31.07 06:50	47.4466	+0.0128
31.07 05:50	47.432	+0.0058
31.07 04:50	47.4307	+0.066
31.07 03:50	47.3673	-0.0634
31.07 02:50	47.4345	+0.0622
31.07 01:50	47.3723	+0.0277
31.07 00:50	47.339	-0.0073
30.07 23:50	47.3512	-0.0004
30.07 22:50	47.3441	+0.0001
30.07 21:50	47.3459	+0.0012
30.07 20:50	47.3409	-0.0001
30.07 19:50	47.3445	-0.0009
30.07 18:50	47.3397	+0.0009
30.07 17:50	47.3421	-0.0012
30.07 16:50	47.3338	+0.0002
30.07 15:50	47.3306	-0.0002
30.07 14:50	47.3316	-0.0084
30.07 13:50	47.3327	-0.0005
30.07 12:50	47.3309	+0.0001
30.07 11:50	47.3277	+0.0028
30.07 10:50	47.3277	-0.0055
30.07 08:40	47.3335	+0.0029
30.07 07:50	47.3255	-0.0019
30.07 06:50	47.3282	-0.0008
30.07 05:50	47.3319	+0.0031
30.07 04:50	47.3288	+0.0148
30.07 03:50	47.3156	-0.001
30.07 02:50	47.3197	+0.0022
30.07 01:50	47.3175	+0.0216
30.07 00:50	47.2959	-0.0116
29.07 23:50	47.3282	-0.0058
29.07 22:50	47.3339	-0.001
29.07 21:50	47.3137	-0.0034
29.07 20:50	47.3171	-0.0018
29.07 19:50	47.3184	-
29.07 18:50	47.3159	-0.0005
29.07 17:50	47.3111	-0.0003
29.07 16:50	47.3169	-0.0002
29.07 15:50	47.3232	-0.0005
29.07 14:50	47.3244	+0.0001
29.07 13:50	47.325	-
29.07 12:50	47.325	-
29.07 11:50	47.316	+0.0098
29.07 10:50	47.3048	-0.0101
29.07 09:50	47.3237	+0.0004
29.07 08:50	47.3245	-0.0018
29.07 07:50	47.321	+0.0013
29.07 06:50	47.3121	-0.0238
29.07 05:50	47.3412	+0.0002
29.07 04:50	47.3224	+0.0071
29.07 03:50	47.3154	-0.0018
29.07 02:50	47.3175	+0.011
29.07 01:50	47.3065	+0.0051
29.07 00:50	47.2922	+0.0003
28.07 23:50	47.3103	-0.0077
28.07 22:50	47.3098	+0.0007
28.07 21:50	47.3091	-0.0027
28.07 20:50	47.3118	-0.0032
28.07 19:50	47.313	-0.0006
28.07 18:50	47.3118	+0.0134
28.07 17:50	47.2999	-0.0098
28.07 16:50	47.3082	+0.0094
28.07 15:50	47.2987	-0.015
28.07 14:50	47.3152	+0.0132
28.07 13:50	47.3042	+0.0093
28.07 12:50	47.2949	-0.0134
28.07 11:50	47.3083	+0.0002
28.07 10:50	47.3093	+0.0013
28.07 09:50	47.3087	+0.0102
28.07 08:50	47.3053	-0.0034
28.07 07:50	47.3135	-0.0015
28.07 06:50	47.3148	-0.0043
28.07 05:50	47.319	+0.0051
28.07 04:50	47.3136	+0.0299
28.07 03:50	47.2915	+0.0012
28.07 02:50	47.3141	-0.0005
28.07 01:50	47.3001	+0.0117
28.07 00:50	47.2968	-0.0009
27.07 23:50	47.2752	-0.0011
27.07 22:50	47.2763	-0.0018
27.07 21:50	47.2781	+0.0005
27.07 20:50	47.2776	+0.0002
27.07 19:50	47.2774	-0.0028
27.07 18:50	47.2996	+0.0032
27.07 17:50	47.2439	-0.0054
27.07 16:50	47.2585	+0.0035
27.07 15:50	47.2554	+0.0004
27.07 14:50	47.2601	-0.0038
27.07 13:50	47.2619	-0.0001
27.07 12:50	47.2652	+0.001
27.07 11:50	47.2625	-0.0051
27.07 10:50	47.2672	+0.0053
27.07 09:50	47.263	+0.0012
27.07 08:50	47.2706	+0.0008
27.07 07:50	47.2722	-0.0018
27.07 06:50	47.2671	-0.0012
27.07 05:50	47.2773	+0.0065
27.07 04:50	47.2629	+0.0217
27.07 03:50	47.2436	-0.0009
27.07 02:50	47.244	+0.0006
27.07 01:50	47.2438	-0.0128
27.07 00:50	47.2566	+0.0002
26.07 23:50	47.2564	-
26.07 22:50	47.2594	+0.0322
26.07 21:50	47.2272	-0.007
26.07 20:50	47.2343	-0.0015
26.07 19:50	47.2345	-
26.07 18:50	47.2289	-
26.07 17:50	47.2255	-
26.07 16:50	47.2348	-0.0001
26.07 15:50	47.2319	-0.0004
26.07 14:50	47.2273	-0.0004
26.07 13:50	47.2269	-0.0036
26.07 12:50	47.2362	+0.0066
26.07 11:50	47.2299	+0.0076
26.07 10:50	47.2312	-
26.07 09:50	47.231	-
26.07 08:50	47.2288	-0.0007
26.07 07:50	47.2316	+0.0049
26.07 06:50	47.23	-
26.07 05:50	47.2329	-0.0025
26.07 04:50	47.2304	+0.0062
26.07 03:50	47.2267	-
26.07 02:50	47.2263	-
26.07 01:50	47.2272	-
26.07 00:50	47.2272	-
25.07 23:50	47.2301	-0.0028
25.07 22:50	47.2291	-
25.07 21:50	47.2274	-
25.07 20:50	47.2294	-
25.07 19:50	47.2294	-0.001
25.07 18:50	47.226	-
25.07 17:50	47.2245	-0.0037
25.07 16:50	47.2311	+0.0004
25.07 15:50	47.2303	+0.002
25.07 14:50	47.2342	+0.0005
25.07 13:50	47.2352	+0.0014
25.07 12:50	47.2346	-0.0001
25.07 11:50	47.228	+0.0002
25.07 10:50	47.2275	-
25.07 09:50	47.2271	-
25.07 08:50	47.2251	-
25.07 07:50	47.2332	-
25.07 06:50	47.2238	-0.0007
25.07 05:50	47.2245	-
25.07 04:50	47.232	-
25.07 03:50	47.2297	-0.0245
25.07 02:50	47.2609	-
25.07 01:50	47.2585

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 46.5459

макс: 47.4678

за месяц:

47.4438

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	47.3379	+0.0153
29.07.2026	47.3226	+0.0098
28.07.2026	47.3128	+0.0413
27.07.2026	47.2715	+0.0425
26.07.2026	47.229	+0.0001
25.07.2026	47.2289	-0.0394
24.07.2026	47.2683	+0.0984
23.07.2026	47.1699	+0.013
22.07.2026	47.1569	+0.0207
21.07.2026	47.1362	+0.0322
20.07.2026	47.104	+0.0134
19.07.2026	47.0906	-0.0011
18.07.2026	47.0917	+0.0051
17.07.2026	47.0866	+0.1019
16.07.2026	46.9847	+0.023
15.07.2026	46.9617	+0.0055
14.07.2026	46.9562	+0.0408
13.07.2026	46.9154	-0.0093
12.07.2026	46.9247	+0.0039
11.07.2026	46.9208	+0.018
10.07.2026	46.9028	+0.1133
09.07.2026	46.7895	+0.015
08.07.2026	46.7745	+0.0094
07.07.2026	46.7651	+0.0164
06.07.2026	46.7487	-0.1034
05.07.2026	46.8521	-0.0042
04.07.2026	46.8563	+0.1388
03.07.2026	46.7175	+0.1174
02.07.2026	46.6001	+0.0228
01.07.2026	46.5773	+0.0314
30.06.2026	46.5459

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 45.1621

макс: 47.4678

за квартал:

47.4438

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	47.3379	+0.0153
29.07.2026	47.3226	+0.0098
28.07.2026	47.3128	+0.0413
27.07.2026	47.2715	+0.0425
26.07.2026	47.229	+0.0001
25.07.2026	47.2289	-0.0394
24.07.2026	47.2683	+0.0984
23.07.2026	47.1699	+0.013
22.07.2026	47.1569	+0.0207
21.07.2026	47.1362	+0.0322
20.07.2026	47.104	+0.0134
19.07.2026	47.0906	-0.0011
18.07.2026	47.0917	+0.0051
17.07.2026	47.0866	+0.1019
16.07.2026	46.9847	+0.023
15.07.2026	46.9617	+0.0055
14.07.2026	46.9562	+0.0408
13.07.2026	46.9154	-0.0093
12.07.2026	46.9247	+0.0039
11.07.2026	46.9208	+0.018
10.07.2026	46.9028	+0.1133
09.07.2026	46.7895	+0.015
08.07.2026	46.7745	+0.0094
07.07.2026	46.7651	+0.0164
06.07.2026	46.7487	-0.1034
05.07.2026	46.8521	-0.0042
04.07.2026	46.8563	+0.1388
03.07.2026	46.7175	+0.1174
02.07.2026	46.6001	+0.0228
01.07.2026	46.5773	+0.0314
30.06.2026	46.5459	+0.0119
29.06.2026	46.534	+0.0017
28.06.2026	46.5323	+0.0103
27.06.2026	46.522	+0.0042
26.06.2026	46.5178	+0.107
25.06.2026	46.4108	+0.0171
24.06.2026	46.3937	+0.0012
23.06.2026	46.3925	+0.0125
22.06.2026	46.38	+0.013
21.06.2026	46.367	+0.0044
20.06.2026	46.3626	-0.0067
19.06.2026	46.3693	+0.0063
18.06.2026	46.363	+0.1199
17.06.2026	46.2431	+0.0093
16.06.2026	46.2338	+0.0098
15.06.2026	46.224	+0.0014
14.06.2026	46.2226	-0.0002
13.06.2026	46.2228	+0.0348
12.06.2026	46.188	+0.1194
11.06.2026	46.0686	+0.0017
10.06.2026	46.0669	+0.0062
09.06.2026	46.0607	+0.0204
08.06.2026	46.0403	+0.0242
07.06.2026	46.0161	+0.0052
06.06.2026	46.0109	-0.0111
05.06.2026	46.022	+0.1331
04.06.2026	45.8889	+0.0149
03.06.2026	45.874	+0.0497
02.06.2026	45.8243	+0.015
01.06.2026	45.8093	+0.0823
31.05.2026	45.727	-0.0086
30.05.2026	45.7356	-0.065
29.05.2026	45.8006	+0.0072
28.05.2026	45.7934	+0.0052
27.05.2026	45.7882	-0.0322
26.05.2026	45.8204	+0.2075
25.05.2026	45.6129	+0.0008
24.05.2026	45.6121	-0.0096
23.05.2026	45.6217	-0.0411
22.05.2026	45.6628	+0.1206
21.05.2026	45.5422	+0.03
20.05.2026	45.5122	-0.0026
19.05.2026	45.5148	+0.0015
18.05.2026	45.5133	+0.0638
17.05.2026	45.4495	+0.0027
16.05.2026	45.4468	-0.0608
15.05.2026	45.5076	+0.1127
14.05.2026	45.3949	+0.0206
13.05.2026	45.3743	+0.027
12.05.2026	45.3473	+0.0215
11.05.2026	45.3258	+0.0192
10.05.2026	45.3066	+0.0004
09.05.2026	45.3062	-0.0208
08.05.2026	45.327	+0.1149
07.05.2026	45.2121	+0.0334
06.05.2026	45.1787	-0.0045
05.05.2026	45.1832	+0.0211
04.05.2026	45.1621	-0.0218
03.05.2026	45.1839	-0.008
02.05.2026	45.1919

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот