Курсы криптовалют к StandX DUSD

Bitcoin 62939.41
Эфириум 1860.95
Tether USDt 0.99901
BNB 586.96
USDC 0.9998
XRP 1.0607
Solana 72.745
TRON 0.32589
Hyperliquid 52.4107
Dogecoin 0.06963
UNUS SED LEO 9.7691
Decimal 0.73316
Zcash 454.89
Monero 355.46
Cardano 0.16802
Chainlink 8.1505
Stellar 0.17233
Canton 0.11738
Dai 0.99949
Bitcoin Cash 208.86

Все криптовалюты » Украинская гривна » StandX DUSD

Курс StandX DUSD (DUSD) к украинской гривне (UAH)

Обновлено: 01.08.2026 01:10:01
Стоимость StandX DUSD (DUSD) на текущий момент составляет 44.6096 UAH, а общий объем торгов за 24 часа – 15 972 134 UAH. Рыночная капитализация составляет 3 950 950 513 UAH. За последние 24 часа курс StandX DUSD относительно украинской гривны снизился на -0.04%. Изменение за неделю составило -0.31%.


	=
Калькулятор DUSD - UAH / Обратный расчет: курс украинской гривны к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно украинской гривны, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5847

макс: 44.6281

за сутки:

44.6096

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
01.08 01:10	44.6096	-
01.08 01:03	44.6096	-
01.08 01:00	44.6096	-
01.08 00:50	44.6096	-
01.08 00:40	44.6096	-
01.08 00:30	44.6096	+0.0025
01.08 00:20	44.6071	+0.0001
01.08 00:10	44.607	-
01.08 00:00	44.607	-
31.07 23:50	44.607	-
31.07 23:40	44.607	-
31.07 23:30	44.607	-
31.07 23:20	44.607	+0.0022
31.07 23:10	44.6048	-
31.07 23:03	44.6048	-0.0051
31.07 23:00	44.6099	-
31.07 22:50	44.6099	-0.0008
31.07 22:40	44.6107	-0.0002
31.07 22:30	44.6109	-
31.07 22:20	44.6109	-
31.07 22:10	44.6109	-
31.07 22:00	44.6109	+0.0005
31.07 21:50	44.6104	-0.0009
31.07 21:40	44.6113	-
31.07 21:30	44.6113	+0.0001
31.07 21:20	44.6112	-
31.07 21:10	44.6112	-0.001
31.07 21:03	44.6122	-
31.07 21:00	44.6122	+0.007
31.07 20:50	44.6052	-
31.07 20:40	44.6052	-
31.07 20:30	44.6052	+0.0067
31.07 20:20	44.5985	-
31.07 20:10	44.5985	-
31.07 20:00	44.5985	+0.0046
31.07 19:50	44.5939	-
31.07 19:40	44.5939	-
31.07 19:30	44.5939	-
31.07 19:20	44.5939	-
31.07 19:10	44.5939	-
31.07 19:03	44.5939	-
31.07 19:00	44.5939	+0.0006
31.07 18:50	44.5933	-0.0009
31.07 18:40	44.5942	-
31.07 18:30	44.5942	-0.0001
31.07 18:20	44.5943	-0.007
31.07 18:10	44.6013	-0.0014
31.07 18:00	44.6027	+0.0011
31.07 17:50	44.6016	+0.007
31.07 17:40	44.5946	-0.001
31.07 17:30	44.5956	-0.0137
31.07 17:20	44.6093	-
31.07 17:10	44.6093	-
31.07 17:03	44.6093	-0.0043
31.07 17:00	44.6136	+0.0016
31.07 16:50	44.612	-0.0013
31.07 16:40	44.6133	+0.0001
31.07 16:30	44.6132	-0.0047
31.07 16:20	44.6179	+0.0023
31.07 16:10	44.6156	+0.0018
31.07 16:00	44.6138	-0.0056
31.07 15:50	44.6194	+0.0049
31.07 15:40	44.6145	+0.004
31.07 15:30	44.6105	-
31.07 15:28	44.6105	-
31.07 15:28	44.6105	+0.0051
31.07 15:10	44.6054	-
31.07 15:04	44.6054	-
31.07 15:00	44.6054	+0.0165
31.07 14:50	44.5889	-0.0023
31.07 14:40	44.5912	-
31.07 14:30	44.5912	-
31.07 14:20	44.5912	-0.0012
31.07 14:10	44.5924	-
31.07 14:00	44.5924	-0.0137
31.07 13:50	44.6061	-0.0012
31.07 13:40	44.6073	-0.0021
31.07 13:30	44.6094	-0.0042
31.07 13:20	44.6136	-0.0002
31.07 13:10	44.6138	+0.0053
31.07 13:03	44.6085	-
31.07 13:00	44.6085	+0.0106
31.07 12:50	44.5979	-0.0013
31.07 12:40	44.5992	+0.0019
31.07 12:30	44.5973	+0.0003
31.07 12:20	44.597	-
31.07 12:10	44.597	-0.001
31.07 12:00	44.598	+0.0133
31.07 11:50	44.5847	-0.0015
31.07 11:40	44.5862	+0.0001
31.07 11:30	44.5861	-0.0002
31.07 11:20	44.5863	-0.0007
31.07 11:10	44.587	-
31.07 11:03	44.587	-
31.07 11:00	44.587	-0.0383
31.07 10:50	44.6253	-
31.07 10:40	44.6253	+0.0001
31.07 10:30	44.6252	+0.0004
31.07 10:20	44.6248	-0.003
31.07 10:10	44.6278	-
31.07 10:00	44.6278	+0.0021
31.07 09:50	44.6257	+0.0001
31.07 09:40	44.6256	-
31.07 09:30	44.6256	-
31.07 09:20	44.6256	-
31.07 09:10	44.6256	+0.0007
31.07 09:03	44.6249	-
31.07 09:00	44.6249	+0.0096
31.07 08:50	44.6153	-0.0066
31.07 08:40	44.6219	-0.0017
31.07 08:30	44.6236	+0.0007
31.07 08:20	44.6229	-0.002
31.07 08:10	44.6249	+0.0014
31.07 08:00	44.6235	+0.0002
31.07 07:50	44.6233	-
31.07 07:40	44.6233	-0.0001
31.07 07:30	44.6234	-0.0009
31.07 07:20	44.6243	-0.0038
31.07 07:10	44.6281	+0.0131
31.07 07:03	44.615	-0.0007
31.07 07:00	44.6157	-0.002
31.07 06:50	44.6177	-0.0003
31.07 06:40	44.618	+0.0025
31.07 06:30	44.6155	-0.0005
31.07 06:20	44.616	-
31.07 06:10	44.616	-
31.07 06:00	44.616	+0.0004
31.07 05:50	44.6156	-0.0055
31.07 05:40	44.6211	-
31.07 05:30	44.6211	+0.0033
31.07 05:20	44.6178	-0.002
31.07 05:10	44.6198	-
31.07 05:03	44.6198	-
31.07 05:00	44.6198	-0.0001
31.07 04:50	44.6199	-
31.07 04:45	44.6199	-0.0016
31.07 04:30	44.6215	+0.0008
31.07 04:20	44.6207	-
31.07 04:10	44.6207	-0.0016
31.07 04:00	44.6223	+0.0008
31.07 03:50	44.6215	-0.0062
31.07 03:40	44.6277	-
31.07 03:30	44.6277	-
31.07 03:20	44.6277	+0.0025
31.07 03:10	44.6252	-
31.07 03:03	44.6252	-
31.07 03:00	44.6252	-0.0011
31.07 02:50	44.6263	-
31.07 02:40	44.6263	-
31.07 02:30	44.6263	-
31.07 02:20	44.6263	-
31.07 02:10	44.6263	-
31.07 02:00	44.6263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5579

макс: 44.9184

за неделю:

44.6096

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
01.08 01:10	44.6096	-
01.08 00:50	44.6096	-
31.07 23:50	44.607	-
31.07 22:50	44.6099	+0.0005
31.07 21:50	44.6104	+0.007
31.07 20:50	44.6052	+0.0046
31.07 19:50	44.5939	+0.0006
31.07 18:50	44.5933	+0.0011
31.07 17:50	44.6016	+0.0016
31.07 16:50	44.612	-0.0056
31.07 15:50	44.6194	+0.0165
31.07 14:50	44.5889	-0.0137
31.07 13:50	44.6061	+0.0106
31.07 12:50	44.5979	+0.0133
31.07 11:50	44.5847	-0.0383
31.07 10:50	44.6253	+0.0021
31.07 09:50	44.6257	+0.0096
31.07 08:50	44.6153	+0.0002
31.07 07:50	44.6233	-0.002
31.07 06:50	44.6177	+0.0004
31.07 05:50	44.6156	-0.0001
31.07 04:50	44.6199	+0.0008
31.07 03:50	44.6215	-0.0011
31.07 02:50	44.6263	-
31.07 01:50	44.6263	-
31.07 00:50	44.621	-
30.07 23:50	44.6257	-
30.07 22:50	44.6186	-
30.07 21:50	44.6203	+0.0009
30.07 20:50	44.6159	-0.0001
30.07 19:50	44.6194	-
30.07 18:50	44.614	-0.0027
30.07 17:50	44.6198	+0.0017
30.07 16:50	44.6092	+0.0361
30.07 15:50	44.5703	+0.0131
30.07 14:50	44.5579	-0.0704
30.07 13:50	44.6214	-0.0733
30.07 12:50	44.6925	-0.075
30.07 11:50	44.7645	-0.0301
30.07 10:50	44.7972	-0.0242
30.07 08:40	44.8216	-
30.07 07:50	44.8167	-0.0008
30.07 06:50	44.8183	+0.0007
30.07 05:50	44.8203	+0.0004
30.07 04:50	44.8199	+0.0012
30.07 03:50	44.8201	-0.001
30.07 02:50	44.8241	-
30.07 01:50	44.8241	-
30.07 00:50	44.8241	-
29.07 23:50	44.8436	-0.0001
29.07 22:50	44.8437	-
29.07 21:50	44.8236	-0.0007
29.07 20:50	44.8243	+0.0013
29.07 19:50	44.8225	-
29.07 18:50	44.8201	-0.0011
29.07 17:50	44.8162	+0.0027
29.07 16:50	44.8186	+0.0132
29.07 15:50	44.8112	+0.0027
29.07 14:50	44.8091	-0.0159
29.07 13:50	44.8257	-0.021
29.07 12:50	44.8467	-0.006
29.07 11:50	44.8442	-0.0477
29.07 10:50	44.8906	-
29.07 09:50	44.8989	-0.003
29.07 08:50	44.9031	-0.0002
29.07 07:50	44.8983	+0.0004
29.07 06:50	44.8906	-0.0228
29.07 05:50	44.9184	-
29.07 04:50	44.9007	-0.0001
29.07 03:50	44.9009	+0.0002
29.07 02:50	44.9011	-
29.07 01:50	44.9011	-
29.07 00:50	44.8923	-
28.07 23:50	44.9098	-0.0067
28.07 22:50	44.9087	-
28.07 21:50	44.9087	-
28.07 20:50	44.9087	-
28.07 19:50	44.9068	+0.0001
28.07 18:50	44.905	+0.02
28.07 17:50	44.8865	+0.0007
28.07 16:50	44.8844	+0.0126
28.07 15:50	44.8717	+0.004
28.07 14:50	44.8692	+0.0082
28.07 13:50	44.8631	+0.0344
28.07 12:50	44.8287	+0.006
28.07 11:50	44.8228	+0.0164
28.07 10:50	44.8076	-
28.07 09:50	44.8083	+0.0029
28.07 08:50	44.8118	-0.0031
28.07 07:50	44.8195	+0.0027
28.07 06:50	44.8167	-0.0035
28.07 05:50	44.8202	-
28.07 04:50	44.82	+0.0137
28.07 03:50	44.8137	-
28.07 02:50	44.8363	-
28.07 01:50	44.8225	-
28.07 00:50	44.8304	-
27.07 23:50	44.809	-
27.07 22:50	44.809	-
27.07 21:50	44.809	-
27.07 20:50	44.809	-
27.07 19:50	44.8091	+0.0079
27.07 18:50	44.8195	-0.0003
27.07 17:50	44.7701	+0.0091
27.07 16:50	44.7697	+0.0123
27.07 15:50	44.7577	-0.0427
27.07 14:50	44.8052	+0.0153
27.07 13:50	44.7881	+0.0334
27.07 12:50	44.7578	-0.0002
27.07 11:50	44.7564	+0.0178
27.07 10:50	44.7382	+0.0066
27.07 09:50	44.7327	-0.0107
27.07 08:50	44.7517	-
27.07 07:50	44.754	-
27.07 06:50	44.7475	-
27.07 05:50	44.756	+0.0006
27.07 04:50	44.7479	-0.0226
27.07 03:50	44.7728	-0.0001
27.07 02:50	44.7724	-0.0009
27.07 01:50	44.7737	-
27.07 00:50	44.7737	-0.0075
26.07 23:50	44.7812	-0.0081
26.07 22:50	44.7921	+0.0491
26.07 21:50	44.743	-0.0067
26.07 20:50	44.7498	-0.0015
26.07 19:50	44.75	-
26.07 18:50	44.7447	-
26.07 17:50	44.7414	-
26.07 16:50	44.7503	-0.0001
26.07 15:50	44.7475	-0.0003
26.07 14:50	44.7431	-0.0005
26.07 13:50	44.7428	-0.0034
26.07 12:50	44.7516	+0.0062
26.07 11:50	44.7456	+0.0072
26.07 10:50	44.7468	-
26.07 09:50	44.7467	+0.0001
26.07 08:50	44.7445	-0.0008
26.07 07:50	44.7473	+0.0046
26.07 06:50	44.7457	-
26.07 05:50	44.7484	-0.0024
26.07 04:50	44.7461	+0.0059
26.07 03:50	44.7426	-
26.07 02:50	44.7422	-
26.07 01:50	44.7431	-
26.07 00:50	44.7431	-
25.07 23:50	44.7458	-0.0026
25.07 22:50	44.7448	-
25.07 21:50	44.7432	-
25.07 20:50	44.7451	-
25.07 19:50	44.7451	-0.0011
25.07 18:50	44.742	-
25.07 17:50	44.7405	-0.0035
25.07 16:50	44.7468	+0.0004
25.07 15:50	44.746	+0.0018
25.07 14:50	44.7497	+0.0008
25.07 13:50	44.7503	+0.0014
25.07 12:50	44.7497	-0.0002
25.07 11:50	44.7436	-0.0009
25.07 10:50	44.7441	-
25.07 09:50	44.7438	+0.0214
25.07 08:50	44.7205	-
25.07 07:50	44.7282	-
25.07 06:50	44.7193	-0.0007
25.07 05:50	44.72	+0.0001
25.07 04:50	44.727	-
25.07 03:50	44.7248	-0.0205
25.07 02:50	44.7517	-
25.07 01:50	44.7494

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 44.4372

макс: 44.9184

за месяц:

44.6096

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	44.6123	-0.2143
29.07.2026	44.8266	-0.0794
28.07.2026	44.906	+0.1131
27.07.2026	44.7929	+0.0483
26.07.2026	44.7446	-
25.07.2026	44.7446	-0.0058
24.07.2026	44.7504	+0.0254
23.07.2026	44.725	-0.0225
22.07.2026	44.7475	+0.0623
21.07.2026	44.6852	+0.0313
20.07.2026	44.6539	+0.0281
19.07.2026	44.6258	-0.0011
18.07.2026	44.6269	+0.0063
17.07.2026	44.6206	-0.0116
16.07.2026	44.6322	-0.0083
15.07.2026	44.6405	-0.0855
14.07.2026	44.726	+0.0626
13.07.2026	44.6634	+0.212
12.07.2026	44.4514	+0.0037
11.07.2026	44.4477	-0.0185
10.07.2026	44.4662	+0.0189
09.07.2026	44.4473	+0.0041
08.07.2026	44.4432	+0.006
07.07.2026	44.4372	-0.107
06.07.2026	44.5442	+0.0885
05.07.2026	44.4557	-0.004
04.07.2026	44.4597	+0.0126
03.07.2026	44.4471	-0.279
02.07.2026	44.7261	-0.0414
01.07.2026	44.7675	+0.2382
30.06.2026	44.5293

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 43.7835

макс: 44.9531

за квартал:

44.6096

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
30.07.2026	44.6123	-0.2143
29.07.2026	44.8266	-0.0794
28.07.2026	44.906	+0.1131
27.07.2026	44.7929	+0.0483
26.07.2026	44.7446	-
25.07.2026	44.7446	-0.0058
24.07.2026	44.7504	+0.0254
23.07.2026	44.725	-0.0225
22.07.2026	44.7475	+0.0623
21.07.2026	44.6852	+0.0313
20.07.2026	44.6539	+0.0281
19.07.2026	44.6258	-0.0011
18.07.2026	44.6269	+0.0063
17.07.2026	44.6206	-0.0116
16.07.2026	44.6322	-0.0083
15.07.2026	44.6405	-0.0855
14.07.2026	44.726	+0.0626
13.07.2026	44.6634	+0.212
12.07.2026	44.4514	+0.0037
11.07.2026	44.4477	-0.0185
10.07.2026	44.4662	+0.0189
09.07.2026	44.4473	+0.0041
08.07.2026	44.4432	+0.006
07.07.2026	44.4372	-0.107
06.07.2026	44.5442	+0.0885
05.07.2026	44.4557	-0.004
04.07.2026	44.4597	+0.0126
03.07.2026	44.4471	-0.279
02.07.2026	44.7261	-0.0414
01.07.2026	44.7675	+0.2382
30.06.2026	44.5293	-0.2156
29.06.2026	44.7449	+0.0239
28.06.2026	44.721	+0.0098
27.06.2026	44.7112	-0.0104
26.06.2026	44.7216	-0.0829
25.06.2026	44.8045	+0.0264
24.06.2026	44.7781	+0.0169
23.06.2026	44.7612	-0.0865
22.06.2026	44.8477	+0.0469
21.06.2026	44.8008	+0.0043
20.06.2026	44.7965	-0.0405
19.06.2026	44.837	+0.0047
18.06.2026	44.8323	+0.0798
17.06.2026	44.7525	-0.0325
16.06.2026	44.785	+0.007
15.06.2026	44.778	-0.0287
14.06.2026	44.8067	-0.0002
13.06.2026	44.8069	+0.0093
12.06.2026	44.7976	-0.0599
11.06.2026	44.8575	-0.0956
10.06.2026	44.9531	+0.1684
09.06.2026	44.7847	+0.246
08.06.2026	44.5387	+0.2157
07.06.2026	44.323	+0.0049
06.06.2026	44.3181	+0.0125
05.06.2026	44.3056	+0.0259
04.06.2026	44.2797	+0.0169
03.06.2026	44.2628	+0.0415
02.06.2026	44.2213	-0.0064
01.06.2026	44.2277	+0.0639
31.05.2026	44.1638	-0.0082
30.05.2026	44.172	-0.0167
29.05.2026	44.1887	+0.0005
28.05.2026	44.1882	+0.0064
27.05.2026	44.1818	-0.0142
26.05.2026	44.196	+0.0213
25.05.2026	44.1747	+0.1372
24.05.2026	44.0375	-0.0094
23.05.2026	44.0469	-0.0626
22.05.2026	44.1095	-0.064
21.05.2026	44.1735	+0.0162
20.05.2026	44.1573	+0.0369
19.05.2026	44.1204	+0.0292
18.05.2026	44.0912	+0.0323
17.05.2026	44.0589	+0.0026
16.05.2026	44.0563	+0.0418
15.05.2026	44.0145	+0.103
14.05.2026	43.9115	+0.0241
13.05.2026	43.8874	-0.0029
12.05.2026	43.8903	+0.0224
11.05.2026	43.8679	+0.0839
10.05.2026	43.784	+0.0005
09.05.2026	43.7835	-0.0713
08.05.2026	43.8548	+0.0399
07.05.2026	43.8149	-0.0469
06.05.2026	43.8618	-0.0898
05.05.2026	43.9516	+0.0111
04.05.2026	43.9405	+0.0772
03.05.2026	43.8633	-0.0077
02.05.2026	43.871

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот