Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Status

    Все криптовалюты » Status, Ankr »

    Курс Status к Ankr

    Обновлено: 02.05.2024 10:30:01Status

    =
    Калькулятор SNT - ANKR / Обратный расчет: курс Ankr к Status
    10
    10010

    Графики

    Динамика изменения курса status относительно ankr, за 1 SNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8112
      макс: 0.84913
      за сутки:
        0.8243

      Таблица изменений курса status : показать

      ДатаКурс+/-
      02.05 10:300.8243-0.0017
      02.05 10:200.826-0.00203
      02.05 10:100.82803-0.00084
      02.05 10:030.82887+6.0E-5
      02.05 10:000.82881-0.0032
      02.05 09:500.83201-0.00023
      02.05 09:400.83224+0.00218
      02.05 09:300.83006+0.00117
      02.05 09:200.82889-0.00118
      02.05 09:100.83007-0.00038
      02.05 09:000.83045-0.00094
      02.05 08:500.83139-0.00122
      02.05 08:400.83261+0.00165
      02.05 08:300.83096+0.00022
      02.05 08:200.83074-0.00017
      02.05 08:100.83091+0.0019
      02.05 08:030.82901+0.00036
      02.05 07:500.82865+0.00027
      02.05 07:400.82838-0.00099
      02.05 07:300.82937+0.00041
      02.05 07:200.82896-0.0011
      02.05 07:100.83006+0.00082
      02.05 07:000.82924+0.00114
      02.05 06:500.8281+8.0E-5
      02.05 06:400.82802-0.00173
      02.05 06:300.82975-0.00068
      02.05 06:200.83043+0.00068
      02.05 06:100.82975+0.00187
      02.05 06:030.82788-0.00037
      02.05 06:000.82825-0.00192
      02.05 05:500.83017-0.00023
      02.05 05:400.8304+0.00265
      02.05 05:200.82775-0.00082
      02.05 05:100.82857-0.00041
      02.05 05:000.82898+0.00017
      02.05 04:500.82881+0.00142
      02.05 04:400.82739-0.00249
      02.05 04:300.82988-
      02.05 04:200.82988-0.00061
      02.05 04:100.83049-0.0012
      02.05 04:030.83169-4.0E-5
      02.05 04:000.83173-0.00142
      02.05 03:500.83315+0.00255
      02.05 03:400.8306-0.0007
      02.05 03:300.8313-0.00267
      02.05 03:200.83397+0.0059
      02.05 03:100.82807+0.00222
      02.05 03:000.82585-0.00062
      02.05 02:500.82647+0.00173
      02.05 02:400.82474+0.00059
      02.05 02:300.82415+0.0014
      02.05 02:200.82275+0.00258
      02.05 02:100.82017-0.00163
      02.05 02:030.8218-0.00039
      02.05 02:000.82219+0.00116
      02.05 01:500.82103+0.00142
      02.05 01:400.81961-0.0002
      02.05 01:300.81981+0.00389
      02.05 01:200.81592-0.0017
      02.05 01:100.81762-0.00222
      02.05 01:000.81984+0.00124
      02.05 00:500.8186+0.00499
      02.05 00:400.81361-0.00163
      02.05 00:300.81524-0.00137
      02.05 00:200.81661-0.00314
      02.05 00:100.81975+0.00073
      02.05 00:030.81902-0.00063
      02.05 00:000.81965-0.00254
      01.05 23:500.82219+0.00011
      01.05 23:400.82208-0.00295
      01.05 23:300.82503+0.00316
      01.05 23:200.82187-0.00367
      01.05 23:100.82554+0.00044
      01.05 23:000.8251-0.00358
      01.05 22:500.82868+0.00201
      01.05 22:400.82667+0.00555
      01.05 22:300.82112+0.00326
      01.05 22:200.81786+0.00377
      01.05 22:100.81409+0.00084
      01.05 22:030.81325+0.00205
      01.05 22:000.8112-0.00312
      01.05 21:500.81432-0.01135
      01.05 21:400.82567-0.00184
      01.05 21:300.82751+0.00447
      01.05 21:200.82304-0.00771
      01.05 21:100.83075-0.00589
      01.05 21:000.83664-0.00196
      01.05 20:500.8386-0.00443
      01.05 20:400.84303-0.00238
      01.05 20:300.84541-0.0007
      01.05 20:200.84611+0.00412
      01.05 20:100.84199-0.00263
      01.05 20:030.84462-0.00191
      01.05 20:000.84653+0.00048
      01.05 19:500.84605+0.00514
      01.05 19:400.84091-0.00822
      01.05 19:300.84913+0.00125
      01.05 19:200.84788+0.00279
      01.05 19:100.84509+0.00394
      01.05 19:000.84115+0.00132
      01.05 18:500.83983+0.00145
      01.05 18:400.83838+0.00193
      01.05 18:300.83645+0.0006
      01.05 18:200.83585-0.00145
      01.05 18:100.8373-0.00117
      01.05 18:030.83847+2.0E-5
      01.05 18:000.83845+0.00251
      01.05 17:500.83594-0.00069
      01.05 17:400.83663-0.00317
      01.05 17:300.8398+0.00118
      01.05 17:200.83862-0.00044
      01.05 17:100.83906+0.00039
      01.05 17:000.83867-0.00302
      01.05 16:500.84169-0.00132
      01.05 16:400.84301+0.00225
      01.05 16:300.84076+0.00529
      01.05 16:200.83547+0.00119
      01.05 16:100.83428+0.00052
      01.05 16:030.83376+0.00067
      01.05 16:000.83309+0.00196
      01.05 15:500.83113-0.00085
      01.05 15:400.83198+0.00244
      01.05 15:300.82954+0.00573
      01.05 15:200.82381-0.01158
      01.05 15:100.83539+0.00243
      01.05 15:000.83296-0.00408
      01.05 14:500.83704-0.00199
      01.05 14:400.83903-0.00012
      01.05 14:300.83915+0.00105
      01.05 14:200.8381+0.00257
      01.05 14:100.83553-0.00363
      01.05 14:030.83916+0.00052
      01.05 14:000.83864+0.00244
      01.05 13:500.8362+0.00033
      01.05 13:400.83587+0.00052
      01.05 13:300.83535+0.00244
      01.05 13:200.83291-0.00078
      01.05 13:100.83369+0.00094
      01.05 13:000.83275+0.00201
      01.05 12:500.83074-0.00146
      01.05 12:400.8322+0.0062
      01.05 12:300.826+0.00731
      01.05 12:200.81869-0.00541
      01.05 12:100.8241-0.00153
      01.05 12:030.82563-0.00206
      01.05 12:000.82769-0.00178
      01.05 11:500.82947+0.00299
      01.05 11:400.82648-0.00232
      01.05 11:300.8288+0.00738
      01.05 11:200.82142+0.00186
      01.05 11:100.81956+0.00091
      01.05 11:000.81865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73431
      макс: 0.84913
      за неделю:
      0.8243  

      Таблица изменений курса status : показать

      ДатаКурс+/-
      02.05 10:300.8243-0.0032
      02.05 09:500.83201-0.00094
      02.05 08:500.83139+0.00036
      02.05 07:500.82865+0.00114
      02.05 06:500.8281-0.00192
      02.05 05:500.83017+0.00017
      02.05 04:500.82881-0.00142
      02.05 03:500.83315-0.00062
      02.05 02:500.82647+0.00116
      02.05 01:500.82103+0.00124
      02.05 00:500.8186-0.00254
      01.05 23:500.82219-0.00358
      01.05 22:500.82868-0.00312
      01.05 21:500.81432-0.00196
      01.05 20:500.8386+0.00048
      01.05 19:500.84605+0.00132
      01.05 18:500.83983+0.00251
      01.05 17:500.83594-0.00302
      01.05 16:500.84169+0.00196
      01.05 15:500.83113-0.00408
      01.05 14:500.83704+0.00244
      01.05 13:500.8362+0.00201
      01.05 12:500.83074-0.00178
      01.05 11:500.82947+0.00457
      01.05 10:500.81408+0.0033
      01.05 09:500.80771+0.00068
      01.05 08:500.80845+0.00049
      01.05 07:500.80333+0.00041
      01.05 06:500.80528+0.00117
      01.05 05:500.80756-0.00112
      01.05 04:500.80392-0.00028
      01.05 03:500.81272-0.002
      01.05 02:500.80426+0.00309
      01.05 01:500.80146+0.00544
      01.05 00:500.78941-0.00028
      30.04 23:500.78962-0.00128
      30.04 22:500.79611+0.00043
      30.04 21:500.79906+0.00205
      30.04 20:500.79888-0.00246
      30.04 19:500.80506-0.00047
      30.04 18:500.79428+0.00694
      30.04 17:500.77726+0.00107
      30.04 16:500.77147-0.00371
      30.04 15:500.76215-0.00075
      30.04 14:500.76782-0.00214
      30.04 13:500.75521+0.00154
      30.04 12:500.7494+0.00184
      30.04 11:500.74401+0.00183
      30.04 10:500.73754-0.00486
      30.04 09:500.74074-0.0005
      30.04 08:500.73685-0.0002
      30.04 07:500.74019-0.00039
      30.04 06:500.73993+0.00057
      30.04 05:500.73891-0.00051
      30.04 04:500.7386+0.0016
      30.04 03:500.73431-3.0E-5
      30.04 02:500.73625+0.00029
      30.04 01:500.73821-0.00067
      30.04 00:500.74044-0.00121
      29.04 23:500.73619-0.00221
      29.04 22:500.73451-0.00062
      29.04 21:500.73564-0.0008
      29.04 20:500.7406+0.00126
      29.04 19:500.74612-0.00022
      29.04 18:500.74798-0.00369
      29.04 17:500.76017+0.00039
      29.04 16:500.76805+0.00296
      29.04 15:500.7613+0.00059
      29.04 14:500.75997+0.00034
      29.04 13:500.76057-0.00237
      29.04 12:500.76081-0.00066
      29.04 11:500.76285-0.0007
      29.04 10:500.76154-0.00095
      29.04 09:500.76839-0.00104
      29.04 08:500.76271+0.00625
      29.04 07:500.75687+0.00306
      29.04 06:500.76212+0.00116
      29.04 05:500.75444-0.00033
      29.04 04:500.75586-0.00601
      29.04 03:500.77058-0.00089
      29.04 02:500.76902-0.00269
      29.04 01:500.76687+0.0012
      29.04 00:500.76192+0.00151
      28.04 23:500.76142+0.00031
      28.04 22:500.7597-0.00024
      28.04 21:500.76128-0.0001
      28.04 20:500.76314-0.00187
      28.04 19:500.76887+0.00059
      28.04 18:500.76681-0.00094
      28.04 17:500.76709+0.00096
      28.04 16:500.76588-0.00191
      28.04 15:500.76528+0.00144
      28.04 14:500.76239+0.00185
      28.04 13:500.75847-0.00099
      28.04 12:500.76093-0.00046
      28.04 11:500.76691-0.00174
      28.04 10:500.76636+0.00099
      28.04 09:500.76459+0.00107
      28.04 08:500.76995-0.00057
      28.04 07:500.76127-0.00427
      28.04 06:500.76968+0.0026
      28.04 05:500.76892+0.00074
      28.04 04:500.75711+0.00205
      28.04 03:500.74655+0.00131
      28.04 02:500.75896-0.00459
      28.04 01:500.76219+0.00244
      28.04 00:500.74914+0.00792
      27.04 23:500.75462-0.01064
      27.04 22:500.78194-0.0046
      27.04 21:500.79483-0.00049
      27.04 20:500.78662-0.00405
      27.04 19:500.8044+5.0E-5
      27.04 18:500.80346+0.00125
      27.04 17:500.80477+0.0001
      27.04 16:500.80267-5.0E-5
      27.04 15:500.80917+0.00161
      27.04 14:500.81629+0.00172
      27.04 13:500.80806+0.0051
      27.04 12:500.80547+0.0036
      27.04 11:500.8057-0.00189
      27.04 10:500.81436-0.00098
      27.04 09:500.82548-0.00232
      27.04 08:500.82691-0.00288
      27.04 07:500.8312-0.00109
      27.04 06:500.83546+0.00256
      27.04 05:500.83259+0.0039
      27.04 04:500.82554-0.00083
      27.04 03:500.81921+0.00183
      27.04 02:500.82192+0.00129
      27.04 01:500.82107-0.00229
      27.04 00:500.82001+0.00193
      26.04 23:500.81307+0.00264
      26.04 22:500.80726+0.00105
      26.04 21:500.80257-0.00132
      26.04 20:500.80266+0.00282
      26.04 19:500.7999+0.00065
      26.04 18:500.79753+0.00117
      26.04 17:500.79482-0.00323
      26.04 16:500.79004-0.00085
      26.04 15:500.79231+0.00014
      26.04 14:500.79692+0.00027
      26.04 13:500.79417-0.00308
      26.04 12:500.79186-0.00365
      26.04 11:500.79677+0.00061
      26.04 10:500.78834-0.00357
      26.04 09:500.78624-0.00049
      26.04 08:500.78125-0.00258
      26.04 07:500.78692+0.00323
      26.04 06:500.78245-0.00017
      26.04 05:500.78334-0.00121
      26.04 04:500.77971+0.00169
      26.04 03:500.77482+0.00084
      26.04 02:500.76723-0.00118
      26.04 01:500.76385+0.00695
      26.04 00:500.75313-0.00043
      25.04 23:500.76821-0.00085
      25.04 22:500.77921-5.0E-5
      25.04 21:500.78247+0.002
      25.04 20:500.78091+0.00093
      25.04 19:500.78304-0.00099
      25.04 18:500.78088+0.00303
      25.04 17:500.77849+0.00058
      25.04 16:500.78331+0.00592
      25.04 15:500.78134-0.00294
      25.04 14:500.79017-0.00191
      25.04 13:500.79662-0.00234
      25.04 12:500.79452+0.0007
      25.04 11:500.79671+0.00565
      25.04 10:500.80735
    • * на графике представлен средесуточный курс status в течение последних 30 дней.
      мин: 0.67335
      макс: 0.8713
      за месяц:
      0.8243  
      Таблица изменений курса status : показать
      ДатаКурс+/-
      01.05.20240.82373+0.06596
      30.04.20240.75777+0.01078
      29.04.20240.74699+0.03246
      28.04.20240.71453-0.07486
      27.04.20240.78939-0.00746
      26.04.20240.79685+0.01016
      25.04.20240.78669-0.01471
      24.04.20240.8014+0.03572
      23.04.20240.76568-0.01596
      22.04.20240.78164-0.04357
      21.04.20240.82521+0.01125
      20.04.20240.81396+0.01646
      19.04.20240.7975+0.0033
      18.04.20240.7942-0.07381
      17.04.20240.86801+0.0141
      16.04.20240.85391+0.02835
      15.04.20240.82556-0.04574
      14.04.20240.8713+0.05628
      13.04.20240.81502+0.02415
      12.04.20240.79087+0.03902
      11.04.20240.75185+0.01987
      10.04.20240.73198+0.00168
      09.04.20240.7303+0.01229
      08.04.20240.71801+0.04466
      07.04.20240.67335-0.0489
      06.04.20240.72225-0.03505
      05.04.20240.7573+0.00198
      04.04.20240.75532-0.00472
      03.04.20240.76004+0.04574
      02.04.20240.7143+0.02224
      01.04.20240.69206
    • * на графике представлен средесуточный курс status в течение последних 3 месяцев.
      мин: 0.67335
      макс: 1.6326
      за квартал:
        0.8243
      Таблица изменений курса status : показать
      ДатаКурс+/-
      01.05.20240.82373+0.06596
      30.04.20240.75777+0.01078
      29.04.20240.74699+0.03246
      28.04.20240.71453-0.07486
      27.04.20240.78939-0.00746
      26.04.20240.79685+0.01016
      25.04.20240.78669-0.01471
      24.04.20240.8014+0.03572
      23.04.20240.76568-0.01596
      22.04.20240.78164-0.04357
      21.04.20240.82521+0.01125
      20.04.20240.81396+0.01646
      19.04.20240.7975+0.0033
      18.04.20240.7942-0.07381
      17.04.20240.86801+0.0141
      16.04.20240.85391+0.02835
      15.04.20240.82556-0.04574
      14.04.20240.8713+0.05628
      13.04.20240.81502+0.02415
      12.04.20240.79087+0.03902
      11.04.20240.75185+0.01987
      10.04.20240.73198+0.00168
      09.04.20240.7303+0.01229
      08.04.20240.71801+0.04466
      07.04.20240.67335-0.0489
      06.04.20240.72225-0.03505
      05.04.20240.7573+0.00198
      04.04.20240.75532-0.00472
      03.04.20240.76004+0.04574
      02.04.20240.7143+0.02224
      01.04.20240.69206-0.09126
      31.03.20240.78332-0.07837
      30.03.20240.86169-0.02646
      29.03.20240.88815+0.02598
      28.03.20240.86217+0.07148
      27.03.20240.79069-0.02504
      26.03.20240.81573-0.10815
      25.03.20240.92388-0.03307
      24.03.20240.95695+0.01559
      23.03.20240.94136+0.00359
      22.03.20240.93777+0.01851
      21.03.20240.91926-0.04491
      20.03.20240.96417-0.00411
      19.03.20240.96828+0.03055
      18.03.20240.93773-0.00927
      17.03.20240.947-0.00794
      16.03.20240.95494-0.00671
      15.03.20240.96165+0.00338
      14.03.20240.95827-0.02868
      13.03.20240.98695-0.04265
      12.03.20241.0296-0.0247
      11.03.20241.0543+0.0065
      10.03.20241.0478+0.0123
      09.03.20241.0355+0.0262
      08.03.20241.0093-0.0308
      07.03.20241.0401-0.1539
      06.03.20241.194-0.0565
      05.03.20241.2505+0.0367
      04.03.20241.2138+0.009
      03.03.20241.2048-0.0763
      02.03.20241.2811+0.0484
      01.03.20241.2327-0.0331
      29.02.20241.2658-0.01
      28.02.20241.2758+0.0019
      27.02.20241.2739-0.027
      26.02.20241.3009-0.0321
      25.02.20241.333-0.1245
      24.02.20241.4575+0.0348
      23.02.20241.4227+0.0525
      22.02.20241.3702-0.0126
      21.02.20241.3828+0.001
      20.02.20241.3818-0.0834
      19.02.20241.4652+0.0136
      18.02.20241.4516-0.0188
      17.02.20241.4704+0.0046
      16.02.20241.4658-0.02
      15.02.20241.4858-0.0492
      14.02.20241.535-0.036
      13.02.20241.571+0.0005
      12.02.20241.5705-0.0017
      11.02.20241.5722-0.0004
      10.02.20241.5726-0.023
      09.02.20241.5956+0.0208
      08.02.20241.5748+0.0318
      07.02.20241.543-0.0214
      06.02.20241.5644-0.0194
      05.02.20241.5838-0.0229
      04.02.20241.6067-0.0075
      03.02.20241.6142-0.0184
      02.02.20241.6326+0.0019
      01.02.20241.6307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.