Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, First Digital USD »

    Курс Steem к First Digital USD

    Обновлено: 19.05.2024 16:10:01Steem

    =
    Калькулятор STEEM - FDUSD / Обратный расчет: курс First Digital USD к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно first digital usd, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27281
      макс: 0.28348
      за сутки:
        0.27282

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      19.05 16:100.27282-0.00018
      19.05 16:030.273+8.0E-5
      19.05 16:000.27292-0.00036
      19.05 15:500.27328-0.00035
      19.05 15:400.27363+0.00082
      19.05 15:300.27281-0.00171
      19.05 15:200.27452-0.00037
      19.05 15:100.27489-0.00036
      19.05 15:000.27525+0.00014
      19.05 14:500.27511+0.00084
      19.05 14:400.27427+3.0E-5
      19.05 14:300.27424-0.00054
      19.05 14:200.27478+0.00037
      19.05 14:100.27441-0.00127
      19.05 14:030.27568-0.00012
      19.05 14:000.2758-0.00102
      19.05 13:500.27682-0.00027
      19.05 13:400.27709+0.00112
      19.05 13:300.27597+0.00029
      19.05 13:200.27568-3.0E-5
      19.05 13:100.27571+0.00045
      19.05 13:000.27526+0.00029
      19.05 12:500.27497-3.0E-5
      19.05 12:400.275-0.00034
      19.05 12:300.27534-0.00025
      19.05 12:200.27559-0.00052
      19.05 12:100.27611-0.00039
      19.05 12:030.2765-3.0E-5
      19.05 12:000.27653-6.0E-5
      19.05 11:500.27659-0.0005
      19.05 11:400.27709-0.00085
      19.05 11:300.27794-0.00223
      19.05 11:200.28017-0.00012
      19.05 11:100.28029-0.00012
      19.05 11:000.28041+5.0E-5
      19.05 10:500.28036-0.00019
      19.05 10:400.28055+0.0001
      19.05 10:300.28045+4.0E-5
      19.05 10:200.28041-0.00011
      19.05 10:100.28052+0.005
      19.05 10:030.27552-0.00417
      19.05 10:000.27969+0.0001
      19.05 09:500.27959-0.00112
      19.05 09:400.28071-0.00077
      19.05 09:300.28148+0.00045
      19.05 09:200.28103-0.00017
      19.05 09:100.2812-1.0E-5
      19.05 09:000.28121-0.00012
      19.05 08:500.28133-0.00054
      19.05 08:400.28187+0.00017
      19.05 08:300.2817-0.00022
      19.05 08:200.28192+0.00016
      19.05 08:100.28176+0.00018
      19.05 08:030.28158-8.0E-5
      19.05 08:000.28166-7.0E-5
      19.05 07:500.28173+0.00035
      19.05 07:400.28138-0.00044
      19.05 07:300.28182-2.0E-5
      19.05 07:200.28184+0.00012
      19.05 07:100.28172-0.00059
      19.05 07:000.28231+1.0E-5
      19.05 06:500.2823-0.00041
      19.05 06:400.28271-0.00077
      19.05 06:300.28348+0.00038
      19.05 06:200.2831-0.00021
      19.05 06:100.28331+0.00022
      19.05 06:030.28309+4.0E-5
      19.05 06:000.28305-0.00023
      19.05 05:500.28328+0.00028
      19.05 05:400.283-0.00015
      19.05 05:300.28315+0.00074
      19.05 05:200.28241+0.00012
      19.05 05:100.28229-
      19.05 05:000.28229-0.0001
      19.05 04:500.28239-0.00021
      19.05 04:400.2826+0.00039
      19.05 04:300.28221-0.00071
      19.05 04:200.28292+0.00115
      19.05 04:100.28177+0.00068
      19.05 04:030.28109-7.0E-5
      19.05 04:000.28116-0.00024
      19.05 03:500.2814-0.00065
      19.05 03:400.28205-0.00067
      19.05 03:300.28272+0.00038
      19.05 03:200.28234+0.00041
      19.05 03:100.28193-0.00106
      19.05 03:000.28299+0.00043
      19.05 02:500.28256+3.0E-5
      19.05 02:400.28253-0.00024
      19.05 02:300.28277+0.00031
      19.05 02:200.28246-0.00015
      19.05 02:100.28261+7.0E-5
      19.05 02:030.28254-0.00025
      19.05 02:000.28279+0.00021
      19.05 01:500.28258+0.00019
      19.05 01:400.28239-
      19.05 01:300.28239-
      19.05 01:200.28239+2.0E-5
      19.05 01:100.28237+0.00073
      19.05 01:000.28164-0.00041
      19.05 00:500.28205+0.00035
      19.05 00:400.2817+0.00049
      19.05 00:300.28121-0.00137
      19.05 00:200.28258+7.0E-5
      19.05 00:100.28251-7.0E-5
      19.05 00:030.28258-5.0E-5
      19.05 00:000.28263+0.00028
      18.05 23:500.28235+2.0E-5
      18.05 23:400.28233+8.0E-5
      18.05 23:300.28225+0.00047
      18.05 23:200.28178+0.0003
      18.05 23:100.28148-0.00027
      18.05 23:000.28175-0.00023
      18.05 22:500.28198+0.0001
      18.05 22:400.28188-3.0E-5
      18.05 22:300.28191-9.0E-5
      18.05 22:200.282-9.0E-5
      18.05 22:100.28209+7.0E-5
      18.05 22:030.28202-6.0E-5
      18.05 22:000.28208-2.0E-5
      18.05 21:500.2821-8.0E-5
      18.05 21:400.28218+0.00028
      18.05 21:300.2819+0.00014
      18.05 21:200.28176-0.00028
      18.05 21:100.28204+0.0003
      18.05 21:000.28174+0.00025
      18.05 20:500.28149-0.00011
      18.05 20:400.2816-0.00061
      18.05 20:300.28221+0.00024
      18.05 20:200.28197+0.00056
      18.05 20:100.28141+0.00029
      18.05 20:030.28112+0.00054
      18.05 20:000.28058-0.00068
      18.05 19:500.28126-0.00069
      18.05 19:400.28195-0.00046
      18.05 19:300.28241+0.0046
      18.05 19:200.27781-0.00408
      18.05 19:100.28189+0.0002
      18.05 19:000.28169+0.0045
      18.05 18:500.27719-0.00389
      18.05 18:400.28108+0.00118
      18.05 18:300.2799-0.00017
      18.05 18:200.28007-0.00023
      18.05 18:100.2803+0.001
      18.05 18:030.2793-1.0E-5
      18.05 18:000.27931+0.00097
      18.05 17:500.27834-0.0011
      18.05 17:400.27944-0.00013
      18.05 17:300.27957+0.00124
      18.05 17:200.27833+0.00012
      18.05 17:100.27821-0.00025
      18.05 17:000.27846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26212
      макс: 0.28348
      за неделю:
      0.27282  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      19.05 16:100.27282-0.00036
      19.05 15:500.27328+0.00014
      19.05 14:500.27511-0.00102
      19.05 13:500.27682+0.00029
      19.05 12:500.27497-6.0E-5
      19.05 11:500.27659+5.0E-5
      19.05 10:500.28036+0.0001
      19.05 09:500.27959-0.00012
      19.05 08:500.28133-7.0E-5
      19.05 07:500.28173+1.0E-5
      19.05 06:500.2823-0.00023
      19.05 05:500.28328-0.0001
      19.05 04:500.28239-0.00024
      19.05 03:500.2814+0.00043
      19.05 02:500.28256+0.00021
      19.05 01:500.28258-0.00041
      19.05 00:500.28205+0.00028
      18.05 23:500.28235-0.00023
      18.05 22:500.28198-2.0E-5
      18.05 21:500.2821+0.00025
      18.05 20:500.28149-0.00068
      18.05 19:500.28126+0.0045
      18.05 18:500.27719+0.00097
      18.05 17:500.27834-0.00063
      18.05 16:500.27909-0.00045
      18.05 15:500.28034+8.0E-5
      18.05 14:500.28156+0.00036
      18.05 13:500.28161+0.00019
      18.05 12:500.2821+0.00012
      18.05 11:500.28167-0.0004
      18.05 10:500.28121+0.00041
      18.05 09:500.28015-0.0003
      18.05 08:500.28001-0.00028
      18.05 07:400.28064+0.00031
      18.05 06:500.28065+0.00044
      18.05 05:500.28004+0.00067
      18.05 04:500.27945+0.00021
      18.05 03:500.27991-8.0E-5
      18.05 02:500.28033+0.00034
      18.05 01:500.28109-4.0E-5
      18.05 00:500.2804+0.0003
      17.05 23:500.28085-0.00042
      17.05 22:500.28093+0.00022
      17.05 21:500.28039-0.00039
      17.05 20:500.28066-0.0002
      17.05 19:500.28055+0.00071
      17.05 18:500.28032+0.00058
      17.05 17:500.27806+0.00042
      17.05 16:500.27645-3.0E-5
      17.05 15:500.27805-0.00017
      17.05 14:500.27699+0.00049
      17.05 13:500.27667+0.0004
      17.05 12:500.27656+0.0001
      17.05 11:500.27578+0.0005
      17.05 10:500.27695-0.00238
      17.05 09:500.27489-0.0001
      17.05 08:500.27462-0.00041
      17.05 07:500.27395-0.00022
      17.05 06:500.27415-0.00035
      17.05 05:500.27342-0.0001
      17.05 04:500.27383+0.00033
      17.05 03:500.27387-0.00056
      17.05 02:500.27623+0.00037
      17.05 01:500.27586+0.00017
      17.05 00:500.27579-9.0E-5
      16.05 23:500.27538-0.00055
      16.05 22:500.27626+4.0E-5
      16.05 21:500.27674-0.00047
      16.05 20:500.27674+0.00036
      16.05 19:500.27493+0.00107
      16.05 18:500.27368-0.00246
      16.05 17:500.27246+0.00026
      16.05 16:500.2752-0.00053
      16.05 15:500.27702+0.00069
      16.05 14:500.27732-0.0001
      16.05 13:500.27683+0.00048
      16.05 12:500.27773-6.0E-5
      16.05 11:500.27747-0.00032
      16.05 10:500.27846+6.0E-5
      16.05 09:500.27825-1.0E-5
      16.05 08:500.27726-2.0E-5
      16.05 07:500.27723-1.0E-5
      16.05 06:500.27836+0.00019
      16.05 05:500.27643-0.00025
      16.05 04:500.27575+0.00022
      16.05 03:500.27522-0.0003
      16.05 02:500.27672-0.00032
      16.05 01:500.27661-0.00039
      16.05 00:500.27687-0.00062
      15.05 23:500.27708+0.00076
      15.05 22:500.27502+0.00055
      15.05 21:500.27375-0.00388
      15.05 20:500.27342-2.0E-5
      15.05 19:500.27185+0.00015
      15.05 18:500.27208+0.00016
      15.05 17:500.27463-0.00293
      15.05 16:500.27491+0.00081
      15.05 15:500.27166+0.00168
      15.05 14:500.26427-0.00042
      15.05 13:500.26802+0.00408
      15.05 12:500.2623+0.0002
      15.05 11:400.26392+0.0001
      15.05 10:500.2658-0.00034
      15.05 09:500.26534-0.00013
      15.05 08:500.26548+0.00032
      15.05 07:500.26618+0.00037
      15.05 06:500.26667-0.00068
      15.05 05:500.26635-0.00036
      15.05 04:500.2666+4.0E-5
      15.05 03:500.2631+0.00011
      15.05 02:500.26319-1.0E-5
      15.05 01:500.26382+0.00028
      15.05 00:500.26446-0.00023
      14.05 23:500.2644-0.00073
      14.05 22:500.26607+9.0E-5
      14.05 21:500.26645+0.00042
      14.05 20:500.26421-0.00039
      14.05 19:500.26492+0.00012
      14.05 18:500.26707-0.00097
      14.05 17:500.26773-0.00048
      14.05 16:500.26891-0.00018
      14.05 15:500.26851+0.0002
      14.05 14:500.26628+0.0002
      14.05 13:500.26593+0.00024
      14.05 12:500.26689+0.00071
      14.05 11:500.26803-0.00034
      14.05 10:500.26756-0.00107
      14.05 09:500.26849-0.00018
      14.05 08:500.26957+4.0E-5
      14.05 07:500.26924+8.0E-5
      14.05 06:500.26747-0.00024
      14.05 05:500.26682+0.00032
      14.05 04:500.26582-0.00054
      14.05 03:500.2685-0.00079
      14.05 02:500.26941+0.0003
      14.05 01:500.26839-0.00043
      14.05 00:500.26965+0.00312
      13.05 23:500.26623+0.00349
      13.05 22:500.26612+0.00374
      13.05 21:500.26507+0.00311
      13.05 20:500.26612+0.00022
      13.05 19:500.27327+0.00033
      13.05 18:500.27111-0.00426
      13.05 17:500.27077-0.00011
      13.05 16:500.26992-0.00044
      13.05 15:500.27146+5.0E-5
      13.05 14:500.27101-0.00016
      13.05 13:500.2718-0.00012
      13.05 12:500.27509+0.00345
      13.05 11:500.27011+0.00261
      13.05 10:500.26788-0.00102
      13.05 09:500.26725-0.00062
      13.05 08:500.2633+0.00063
      13.05 07:500.26212+0.00151
      13.05 06:500.26251+0.00019
      13.05 05:500.26448+0.00036
      13.05 04:500.26771-0.00074
      13.05 03:500.27425-0.00022
      13.05 02:500.27457+0.00029
      13.05 01:500.27471+0.00073
      13.05 00:500.27579+0.00017
      12.05 23:500.2772+0.00034
      12.05 22:500.27705-0.00015
      12.05 21:500.27758-0.00016
      12.05 20:500.2797+2.0E-5
      12.05 19:500.27983+0.00048
      12.05 18:500.27987+0.00043
      12.05 17:500.27878-0.00037
      12.05 16:500.27955
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.24894
      макс: 0.31776
      за месяц:
        0.27282
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      18.05.20240.28114+0.00343
      17.05.20240.27771+0.00154
      16.05.20240.27617+0.00589
      15.05.20240.27028+0.00391
      14.05.20240.26637-0.00253
      13.05.20240.2689-0.00917
      12.05.20240.27807+0.0018
      11.05.20240.27627-0.00549
      10.05.20240.28176+0.00097
      09.05.20240.28079-0.00164
      08.05.20240.28243-0.00697
      07.05.20240.2894-0.00599
      06.05.20240.29539-0.0001
      05.05.20240.29549-0.00585
      04.05.20240.30134+0.00269
      03.05.20240.29865-0.00119
      02.05.20240.29984+0.02175
      01.05.20240.27809-0.01248
      30.04.20240.29057+0.01218
      29.04.20240.27839-0.0072
      28.04.20240.28559-0.00442
      27.04.20240.29001-0.01014
      26.04.20240.30015-0.00252
      25.04.20240.30267-0.01509
      24.04.20240.31776+0.02031
      23.04.20240.29745+0.01715
      22.04.20240.2803-0.00285
      21.04.20240.28315+0.00858
      20.04.20240.27457+0.01598
      19.04.20240.25859+0.00965
      18.04.20240.24894
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.24464
      макс: 0.38249
      за квартал:
        0.27282
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      18.05.20240.28114+0.00343
      17.05.20240.27771+0.00154
      16.05.20240.27617+0.00589
      15.05.20240.27028+0.00391
      14.05.20240.26637-0.00253
      13.05.20240.2689-0.00917
      12.05.20240.27807+0.0018
      11.05.20240.27627-0.00549
      10.05.20240.28176+0.00097
      09.05.20240.28079-0.00164
      08.05.20240.28243-0.00697
      07.05.20240.2894-0.00599
      06.05.20240.29539-0.0001
      05.05.20240.29549-0.00585
      04.05.20240.30134+0.00269
      03.05.20240.29865-0.00119
      02.05.20240.29984+0.02175
      01.05.20240.27809-0.01248
      30.04.20240.29057+0.01218
      29.04.20240.27839-0.0072
      28.04.20240.28559-0.00442
      27.04.20240.29001-0.01014
      26.04.20240.30015-0.00252
      25.04.20240.30267-0.01509
      24.04.20240.31776+0.02031
      23.04.20240.29745+0.01715
      22.04.20240.2803-0.00285
      21.04.20240.28315+0.00858
      20.04.20240.27457+0.01598
      19.04.20240.25859+0.00965
      18.04.20240.24894+0.00282
      17.04.20240.24612-0.00355
      16.04.20240.24967-0.01207
      15.04.20240.26174+0.00929
      14.04.20240.25245-0.01926
      13.04.20240.27171-0.05159
      12.04.20240.3233-0.00732
      11.04.20240.33062+0.01063
      10.04.20240.31999-0.00971
      09.04.20240.3297+0.00296
      08.04.20240.32674-0.00335
      07.04.20240.33009+0.01402
      06.04.20240.31607+0.01856
      05.04.20240.29751+0.00036
      04.04.20240.29715+0.0007
      03.04.20240.29645-0.00021
      02.04.20240.29666-0.03147
      01.04.20240.32813-0.01674
      31.03.20240.34487-0.01317
      30.03.20240.35804-0.00821
      29.03.20240.36625+0.01649
      28.03.20240.34976+0.0003
      27.03.20240.34946-0.00899
      26.03.20240.35845+0.00089
      25.03.20240.35756+0.02751
      24.03.20240.33005+0.01726
      23.03.20240.31279+0.00131
      22.03.20240.31148-0.00635
      21.03.20240.31783+0.02446
      20.03.20240.29337+0.00275
      19.03.20240.29062-0.03018
      18.03.20240.3208-0.00151
      17.03.20240.32231-0.01588
      16.03.20240.33819-0.01314
      15.03.20240.35133-0.03116
      14.03.20240.38249+0.00465
      13.03.20240.37784+0.01765
      12.03.20240.36019+0.00017
      11.03.20240.36002+0.0061
      10.03.20240.35392+0.00978
      09.03.20240.34414+0.00635
      08.03.20240.33779+0.0071
      07.03.20240.33069+0.02455
      06.03.20240.30614-0.01302
      05.03.20240.31916+0.00496
      04.03.20240.3142+0.01544
      03.03.20240.29876+0.00035
      02.03.20240.29841+0.00848
      01.03.20240.28993+0.01129
      29.02.20240.27864+0.01568
      28.02.20240.26296+0.00493
      27.02.20240.25803+0.00276
      26.02.20240.25527+0.00256
      25.02.20240.25271+0.00022
      24.02.20240.25249+0.00056
      23.02.20240.25193-0.0003
      22.02.20240.25223+0.00096
      21.02.20240.25127+0.00061
      20.02.20240.25066+0.00342
      19.02.20240.24724+0.0026
      18.02.20240.24464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.