Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Steem »

    Курс First Digital USD к Steem

    Обновлено: 07.05.2024 19:50:01

    =
    Калькулятор FDUSD - STEEM / Обратный расчет: курс Steem к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно steem, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3521
      макс: 3.5914
      за сутки:
        3.4251

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      07.05 19:503.4251-0.0007
      07.05 19:403.4258+0.0085
      07.05 19:303.4173-0.0041
      07.05 19:203.4214+0.0087
      07.05 19:103.4127+0.0052
      07.05 19:003.4075-0.0026
      07.05 18:503.4101-0.0076
      07.05 18:403.4177-0.0018
      07.05 18:303.4195+0.006
      07.05 18:203.4135+0.0141
      07.05 18:103.3994-0.0057
      07.05 18:033.4051-0.0104
      07.05 18:003.4155-0.0168
      07.05 17:503.4323-0.0244
      07.05 17:403.4567+0.0148
      07.05 17:303.4419+0.0013
      07.05 17:203.4406-0.0063
      07.05 17:103.4469-0.0017
      07.05 17:003.4486+0.0144
      07.05 16:503.4342+0.009
      07.05 16:403.4252-0.0124
      07.05 16:303.4376+0.0032
      07.05 16:203.4344-0.0048
      07.05 16:103.4392+0.0067
      07.05 16:033.4325-0.0054
      07.05 16:003.4379-0.0118
      07.05 15:503.4497+0.0013
      07.05 15:403.4484-0.0037
      07.05 15:303.4521+0.0137
      07.05 15:203.4384-0.0022
      07.05 15:103.4406-0.0064
      07.05 15:003.447-0.0017
      07.05 14:503.4487+0.0327
      07.05 14:403.416+0.0003
      07.05 14:303.4157-0.0071
      07.05 14:203.4228+0.0143
      07.05 14:103.4085+0.0107
      07.05 14:033.3978+0.006
      07.05 14:003.3918+0.014
      07.05 13:503.3778+0.0257
      07.05 13:403.3521-0.0007
      07.05 13:303.3528-0.0038
      07.05 13:203.3566-0.0071
      07.05 13:103.3637-0.0016
      07.05 13:003.3653-0.0363
      07.05 12:503.4016-0.0599
      07.05 12:403.4615-
      07.05 12:303.4615-
      07.05 12:203.4615-
      07.05 12:103.4615-
      07.05 12:033.4615-
      07.05 12:003.4615-
      07.05 11:503.4615-
      07.05 11:403.4615-0.0036
      07.05 11:303.4651-0.0336
      07.05 11:203.4987+0.0087
      07.05 11:103.49+0.0106
      07.05 11:003.4794+0.0096
      07.05 10:503.4698-0.0005
      07.05 10:403.4703+0.0005
      07.05 10:303.4698-0.0299
      07.05 10:203.4997+0.0006
      07.05 10:103.4991-0.0029
      07.05 10:033.502-
      07.05 10:003.502-0.0009
      07.05 09:503.5029-0.0076
      07.05 09:403.5105+0.0052
      07.05 09:303.5053-0.0042
      07.05 09:203.5095+0.0162
      07.05 09:103.4933-0.0054
      07.05 09:003.4987+0.001
      07.05 08:503.4977-0.0937
      07.05 08:403.5914+0.1018
      07.05 08:303.4896+0.0113
      07.05 08:203.4783-0.0071
      07.05 08:103.4854-0.0035
      07.05 08:033.4889+0.0017
      07.05 08:003.4872-0.001
      07.05 07:503.4882+0.0022
      07.05 07:403.486+0.0031
      07.05 07:303.4829-0.0108
      07.05 07:203.4937-0.0056
      07.05 07:103.4993-0.0014
      07.05 07:003.5007+0.0076
      07.05 06:503.4931-0.0047
      07.05 06:403.4978+0.0031
      07.05 06:303.4947+0.0238
      07.05 06:203.4709+0.0157
      07.05 06:103.4552+0.0021
      07.05 06:033.4531+0.0012
      07.05 06:003.4519-0.0022
      07.05 05:503.4541+0.0061
      07.05 05:403.448+0.0088
      07.05 05:303.4392-0.0005
      07.05 05:203.4397-0.0091
      07.05 05:103.4488+0.0065
      07.05 05:003.4423-0.0051
      07.05 04:503.4474-0.0128
      07.05 04:403.4602+0.0053
      07.05 04:303.4549+0.0131
      07.05 04:203.4418-0.0102
      07.05 04:103.452-0.0093
      07.05 04:033.4613+0.0085
      07.05 04:003.4528+0.0024
      07.05 03:503.4504-0.0059
      07.05 03:403.4563-0.0207
      07.05 03:303.477-0.0025
      07.05 03:203.4795+0.0378
      07.05 03:103.4417-0.0113
      07.05 03:003.453+0.0077
      07.05 02:503.4453-0.001
      07.05 02:403.4463+0.0074
      07.05 02:303.4389-0.0018
      07.05 02:203.4407+0.0027
      07.05 02:103.438+0.018
      07.05 02:033.42-0.0025
      07.05 02:003.4225-0.0073
      07.05 01:503.4298+0.0045
      07.05 01:403.4253+0.0072
      07.05 01:303.4181+0.0008
      07.05 01:203.4173+0.0027
      07.05 01:103.4146+0.0079
      07.05 01:003.4067-0.0056
      07.05 00:503.4123+0.0051
      07.05 00:403.4072+0.004
      07.05 00:303.4032-0.0038
      07.05 00:203.407-0.0012
      07.05 00:103.4082-0.0014
      07.05 00:033.4096+0.0012
      07.05 00:003.4084+0.0017
      06.05 23:503.4067-0.0064
      06.05 23:403.4131-0.0006
      06.05 23:303.4137-0.0061
      06.05 23:203.4198-0.0024
      06.05 23:103.4222-0.0011
      06.05 23:003.4233-0.0022
      06.05 22:503.4255-0.0033
      06.05 22:403.4288-0.0005
      06.05 22:303.4293-0.0116
      06.05 22:203.4409+0.0196
      06.05 22:103.4213+0.0172
      06.05 22:033.4041-0.0059
      06.05 22:003.41+0.0051
      06.05 21:503.4049-0.0142
      06.05 21:403.4191+0.0043
      06.05 21:303.4148-0.0043
      06.05 21:203.4191-0.0036
      06.05 21:103.4227-0.0143
      06.05 21:003.437-0.0137
      06.05 20:503.4507+0.0033
      06.05 20:403.4474+0.0254
      06.05 20:303.422+0.0106
      06.05 20:203.4114-0.0019
      06.05 20:103.4133-0.0003
      06.05 20:033.4136-0.003
      06.05 20:003.4166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0557
      макс: 3.7624
      за неделю:
      3.4251  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      07.05 19:503.4251-0.0026
      07.05 18:503.4101-0.0168
      07.05 17:503.4323+0.0144
      07.05 16:503.4342-0.0118
      07.05 15:503.4497-0.0017
      07.05 14:503.4487+0.014
      07.05 13:503.3778-0.0363
      07.05 12:503.4016-
      07.05 11:503.4615+0.0096
      07.05 10:503.4698-0.0009
      07.05 09:503.5029+0.001
      07.05 08:503.4977-0.001
      07.05 07:503.4882+0.0076
      07.05 06:503.4931-0.0022
      07.05 05:503.4541-0.0051
      07.05 04:503.4474+0.0024
      07.05 03:503.4504+0.0077
      07.05 02:503.4453-0.0073
      07.05 01:503.4298-0.0056
      07.05 00:503.4123+0.0017
      06.05 23:503.4067-0.0022
      06.05 22:503.4255+0.0051
      06.05 21:503.4049-0.0137
      06.05 20:503.4507+0.0073
      06.05 19:503.4093+0.0104
      06.05 18:503.3562+0.0119
      06.05 17:503.3603-0.0162
      06.05 16:503.3509+0.0197
      06.05 15:503.383-0.0019
      06.05 14:503.3498+0.0051
      06.05 13:503.3688-0.0097
      06.05 12:503.3234+0.0183
      06.05 11:503.3185+0.0024
      06.05 10:503.3498+0.0053
      06.05 09:503.3865+0.0046
      06.05 08:503.3757-0.0066
      06.05 07:503.3833+0.0001
      06.05 06:503.386+0.0078
      06.05 05:503.3897+0.0012
      06.05 04:503.3731+0.0046
      06.05 03:503.3453-0.0005
      06.05 02:503.359-0.0081
      06.05 01:503.3672+0.0007
      06.05 00:503.3559+0.0013
      05.05 23:503.3417-0.0028
      05.05 22:503.3439-0.0012
      05.05 21:503.3276+0.0018
      05.05 20:503.3203-0.0008
      05.05 19:503.3349-0.0142
      05.05 18:503.3456-0.0048
      05.05 17:503.3793-0.0026
      05.05 16:503.4102+0.0054
      05.05 15:503.4263-0.0008
      05.05 14:503.4015-0.0055
      05.05 13:503.4214-0.0015
      05.05 12:503.4043+0.0088
      05.05 11:503.401+0.0103
      05.05 10:503.3936+0.0007
      05.05 09:503.4121+0.0078
      05.05 08:503.4173+0.0044
      05.05 07:503.4253-0.0018
      05.05 06:503.418+0.0137
      05.05 05:503.4097-0.0176
      05.05 04:503.4327-0.0145
      05.05 03:503.3798+0.0072
      05.05 02:503.3404+0.0084
      05.05 01:503.3239-0.0078
      05.05 00:503.3238+0.0023
      04.05 23:503.3036-0.0058
      04.05 22:503.3054+0.0006
      04.05 21:503.304+0.004
      04.05 20:503.3136+0.001
      04.05 19:503.3087-0.0022
      04.05 18:503.3025-0.0126
      04.05 17:503.2834+0.0045
      04.05 16:503.267+0.0071
      04.05 15:503.2578+0.0147
      04.05 14:503.3037-0.01
      04.05 13:503.3109-0.0025
      04.05 12:503.3364-0.0019
      04.05 11:503.3248+0.0065
      04.05 10:503.3378+0.0055
      04.05 09:503.3312+0.0027
      04.05 08:503.3263-0.0091
      04.05 07:503.3322-0.0101
      04.05 06:503.3587+0.0036
      04.05 05:503.358+0.0118
      04.05 04:503.3248+0.0023
      04.05 03:503.3095-0.0001
      04.05 02:503.2952+0.0076
      04.05 01:503.3124-0.0006
      04.05 00:503.3196+0.0128
      03.05 23:503.2951-0.0163
      03.05 22:503.3317-0.0048
      03.05 21:503.325+0.0014
      03.05 20:503.3187+0.0079
      03.05 19:503.3223-0.003
      03.05 18:503.3378-0.0064
      03.05 17:503.3436-0.0023
      03.05 16:503.3348-0.014
      03.05 15:503.377-0.0187
      03.05 14:503.4453-0.0132
      03.05 13:503.4583+0.0084
      03.05 12:503.4014-0.0135
      03.05 11:503.3663+0.0026
      03.05 10:503.3594-0.0013
      03.05 09:503.32+0.0065
      03.05 08:503.3617-0.0106
      03.05 07:503.3701+0.0022
      03.05 06:503.324+0.001
      03.05 05:503.3474+0.0169
      03.05 04:503.3663-0.0083
      03.05 03:503.4082+0.0197
      03.05 02:503.3181-0.0018
      03.05 01:503.3047-0.0021
      03.05 00:403.3143-0.0042
      02.05 23:503.338-0.0083
      02.05 22:503.3287-0.0102
      02.05 21:503.3599-0.0164
      02.05 20:503.3251-0.0037
      02.05 19:503.3251-0.0016
      02.05 18:503.3201+0.006
      02.05 17:503.3328-0.0083
      02.05 16:503.3335+0.024
      02.05 15:503.3002-0.0055
      02.05 14:503.3213-0.0213
      02.05 13:503.4029+0.0022
      02.05 12:503.3837-0.0032
      02.05 11:503.254-0.0025
      02.05 10:503.2918+0.0027
      02.05 09:503.2903-0.0037
      02.05 08:503.2995+0.04
      02.05 07:503.3095-0.0163
      02.05 06:503.3532-0.01
      02.05 05:503.3723-0.0225
      02.05 04:503.4507+0.0303
      02.05 03:503.3296+0.0267
      02.05 02:503.0557-0.0306
      02.05 01:503.4239-0.0195
      02.05 00:503.6219+0.0032
      01.05 23:503.6475+0.0251
      01.05 22:503.684-0.0356
      01.05 21:503.6007-0.0115
      01.05 20:503.7261+0.0096
      01.05 19:503.7457+0.0139
      01.05 18:503.7524-0.0154
      01.05 17:503.738-0.0069
      01.05 16:503.7312+0.0071
      01.05 15:503.6304-0.0055
      01.05 14:503.6781-0.0149
      01.05 13:503.7402+0.0006
      01.05 12:503.7447-0.0168
      01.05 11:503.7624+0.0113
      01.05 10:503.7123+0.0148
      01.05 09:503.5732-0.0006
      01.05 08:503.5634-0.0172
      01.05 07:503.5645-0.043
      01.05 06:503.5304+0.0333
      01.05 05:503.5345+0.0008
      01.05 04:503.3254+0.0114
      01.05 03:503.2697+0.099
      01.05 02:503.3777+0.0001
      01.05 01:503.339-0.0109
      01.05 00:503.3696-0.0023
      30.04 23:503.4194+0.0046
      30.04 22:503.4555-0.0198
      30.04 21:503.4589-0.0238
      30.04 20:503.4889+0.0222
      30.04 19:503.421
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 3.0246
      макс: 4.0631
      за месяц:
        3.4251
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      06.05.20243.3854+0.0012
      05.05.20243.3842+0.0657
      04.05.20243.3185-0.0299
      03.05.20243.3484+0.0133
      02.05.20243.3351-0.2608
      01.05.20243.5959+0.1544
      30.04.20243.4415-0.1506
      29.04.20243.5921+0.0906
      28.04.20243.5015+0.0534
      27.04.20243.4481+0.1164
      26.04.20243.3317+0.0278
      25.04.20243.3039+0.1568
      24.04.20243.1471-0.2149
      23.04.20243.362-0.2056
      22.04.20243.5676+0.0359
      21.04.20243.5317-0.1104
      20.04.20243.6421-0.225
      19.04.20243.8671-0.1499
      18.04.20244.017-0.0461
      17.04.20244.0631+0.0578
      16.04.20244.0053+0.1848
      15.04.20243.8205-0.1406
      14.04.20243.9611+0.2807
      13.04.20243.6804+0.5873
      12.04.20243.0931+0.0685
      11.04.20243.0246-0.1005
      10.04.20243.1251+0.092
      09.04.20243.0331-0.0274
      08.04.20243.0605+0.031
      07.04.20243.0295-0.1344
      06.04.20243.1639
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.6144
      макс: 4.7053
      за квартал:
        3.4251
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      06.05.20243.3854+0.0012
      05.05.20243.3842+0.0657
      04.05.20243.3185-0.0299
      03.05.20243.3484+0.0133
      02.05.20243.3351-0.2608
      01.05.20243.5959+0.1544
      30.04.20243.4415-0.1506
      29.04.20243.5921+0.0906
      28.04.20243.5015+0.0534
      27.04.20243.4481+0.1164
      26.04.20243.3317+0.0278
      25.04.20243.3039+0.1568
      24.04.20243.1471-0.2149
      23.04.20243.362-0.2056
      22.04.20243.5676+0.0359
      21.04.20243.5317-0.1104
      20.04.20243.6421-0.225
      19.04.20243.8671-0.1499
      18.04.20244.017-0.0461
      17.04.20244.0631+0.0578
      16.04.20244.0053+0.1848
      15.04.20243.8205-0.1406
      14.04.20243.9611+0.2807
      13.04.20243.6804+0.5873
      12.04.20243.0931+0.0685
      11.04.20243.0246-0.1005
      10.04.20243.1251+0.092
      09.04.20243.0331-0.0274
      08.04.20243.0605+0.031
      07.04.20243.0295-0.1344
      06.04.20243.1639-0.1973
      05.04.20243.3612-0.0041
      04.04.20243.3653-0.0079
      03.04.20243.3732+0.0023
      02.04.20243.3709+0.3234
      01.04.20243.0475+0.1478
      31.03.20242.8997+0.1067
      30.03.20242.793+0.0626
      29.03.20242.7304-0.1287
      28.03.20242.8591-0.0025
      27.03.20242.8616+0.0718
      26.03.20242.7898-0.0069
      25.03.20242.7967-0.2331
      24.03.20243.0298-0.1672
      23.03.20243.197-0.0135
      22.03.20243.2105+0.0641
      21.03.20243.1464-0.2622
      20.03.20243.4086-0.0323
      19.03.20243.4409+0.3237
      18.03.20243.1172+0.0146
      17.03.20243.1026+0.1457
      16.03.20242.9569+0.1105
      15.03.20242.8464+0.232
      14.03.20242.6144-0.0322
      13.03.20242.6466-0.1297
      12.03.20242.7763-0.0013
      11.03.20242.7776-0.0479
      10.03.20242.8255-0.0803
      09.03.20242.9058-0.0546
      08.03.20242.9604-0.0636
      07.03.20243.024-0.2425
      06.03.20243.2665+0.1333
      05.03.20243.1332-0.0495
      04.03.20243.1827-0.1645
      03.03.20243.3472-0.0039
      02.03.20243.3511-0.098
      01.03.20243.4491-0.1398
      29.02.20243.5889-0.214
      28.02.20243.8029-0.0725
      27.02.20243.8754-0.042
      26.02.20243.9174-0.0397
      25.02.20243.9571-0.0035
      24.02.20243.9606-0.0087
      23.02.20243.9693+0.0047
      22.02.20243.9646-0.0152
      21.02.20243.9798-0.0096
      20.02.20243.9894-0.0553
      19.02.20244.0447-0.0429
      18.02.20244.0876-0.1251
      17.02.20244.2127-0.0048
      16.02.20244.2175-0.0446
      15.02.20244.2621-0.1033
      14.02.20244.3654-0.0627
      13.02.20244.4281-0.0223
      12.02.20244.4504+0.0521
      11.02.20244.3983-0.0688
      10.02.20244.4671-0.0429
      09.02.20244.51-0.1083
      08.02.20244.6183-0.0666
      07.02.20244.6849-0.0204
      06.02.20244.7053

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.