Курсы криптовалют к Steem

Биткоин 66907.28
Эфириум 3073.25
Tether 1.0002
Binance Coin 576.28
Solana 167.34
USD Coin 0.99998
Lido Staked ETH 3076.35
Рипл 0.51381
Tokamak Network 6.3889
Dogecoin 0.15002
Cardano 0.47104
SHIBA INU 2.41E-5
Avalanche 35.9847
TRON 0.12095
Wrapped TRON 0.12066
Wrapped Bitcoin 66885.09
Polkadot 7.0116
ChainLink 16.629
Bitcoin Cash 483.13
NEAR Protocol 7.8751

Все криптовалюты » Steem, Hedera Hashgraph »

Курс Steem к Hedera Hashgraph

Обновлено: 19.05.2024 18:10:01 Steem


	=
Калькулятор STEEM - HBAR / Обратный расчет: курс Hedera Hashgraph к Steem

Графики

Динамика изменения курса steem относительно hedera hashgraph, за 1 STEEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4136

макс: 2.4753

за сутки:

2.4397

Таблица изменений курса steem : показать

Дата	Курс	+/-
19.05 18:10	2.4397	+0.0005
19.05 18:03	2.4392	-0.0055
19.05 18:00	2.4447	-0.0046
19.05 17:50	2.4493	-0.002
19.05 17:40	2.4513	+0.0049
19.05 17:30	2.4464	+0.0001
19.05 17:20	2.4463	-0.0009
19.05 17:10	2.4472	-0.0005
19.05 17:00	2.4477	-0.0015
19.05 16:50	2.4492	-0.0052
19.05 16:40	2.4544	+0.0013
19.05 16:30	2.4531	+0.0005
19.05 16:20	2.4526	+0.0033
19.05 16:10	2.4493	-0.0022
19.05 16:03	2.4515	+0.0014
19.05 16:00	2.4501	+0.0059
19.05 15:50	2.4442	+0.0009
19.05 15:40	2.4433	-0.0043
19.05 15:30	2.4476	-0.0012
19.05 15:20	2.4488	+0.0031
19.05 15:10	2.4457	-0.0001
19.05 15:00	2.4458	+0.0022
19.05 14:50	2.4436	-0.0037
19.05 14:40	2.4473	-0.0083
19.05 14:30	2.4556	+0.003
19.05 14:20	2.4526	+0.0001
19.05 14:10	2.4525	+0.0072
19.05 14:03	2.4453	+0.0016
19.05 14:00	2.4437	+0.0041
19.05 13:50	2.4396	+0.003
19.05 13:40	2.4366	+0.0003
19.05 13:30	2.4363	+0.0009
19.05 13:20	2.4354	+0.0005
19.05 13:10	2.4349	+0.0026
19.05 13:00	2.4323	+0.0032
19.05 12:50	2.4291	+0.0005
19.05 12:40	2.4286	-0.0024
19.05 12:30	2.431	+0.0017
19.05 12:20	2.4293	-0.0008
19.05 12:10	2.4301	-0.0043
19.05 12:03	2.4344	-
19.05 12:00	2.4344	-0.0018
19.05 11:50	2.4362	+0.0005
19.05 11:40	2.4357	-0.0056
19.05 11:30	2.4413	-0.0125
19.05 11:20	2.4538	-0.0008
19.05 11:10	2.4546	+0.0022
19.05 11:00	2.4524	-0.0003
19.05 10:50	2.4527	-0.0064
19.05 10:40	2.4591	+0.0019
19.05 10:30	2.4572	-0.0064
19.05 10:20	2.4636	-0.0034
19.05 10:10	2.467	+0.0431
19.05 10:03	2.4239	-0.0405
19.05 10:00	2.4644	-0.0052
19.05 09:50	2.4696	-0.0057
19.05 09:40	2.4753	+0.0002
19.05 09:30	2.4751	+0.0054
19.05 09:20	2.4697	-0.0028
19.05 09:10	2.4725	-0.0005
19.05 09:00	2.473	+0.0008
19.05 08:50	2.4722	+0.0022
19.05 08:40	2.47	+0.0026
19.05 08:30	2.4674	+0.0005
19.05 08:20	2.4669	+0.0035
19.05 08:10	2.4634	+0.0044
19.05 08:03	2.459	-0.0013
19.05 08:00	2.4603	+0.0011
19.05 07:50	2.4592	-0.0031
19.05 07:40	2.4623	-0.0019
19.05 07:30	2.4642	+0.0146
19.05 07:20	2.4496	+0.0012
19.05 07:10	2.4484	-0.0049
19.05 07:00	2.4533	-0.0106
19.05 06:50	2.4639	-0.004
19.05 06:40	2.4679	-0.0071
19.05 06:30	2.475	+0.0117
19.05 06:20	2.4633	+0.0023
19.05 06:10	2.461	-0.0085
19.05 06:03	2.4695	-0.0003
19.05 06:00	2.4698	-0.0008
19.05 05:50	2.4706	-
19.05 05:40	2.4706	-0.004
19.05 05:30	2.4746	+0.0055
19.05 05:20	2.4691	+0.0025
19.05 05:10	2.4666	-0.001
19.05 05:00	2.4676	+0.0014
19.05 04:50	2.4662	-0.0015
19.05 04:40	2.4677	+0.0052
19.05 04:30	2.4625	-0.0013
19.05 04:20	2.4638	+0.0084
19.05 04:10	2.4554	+0.0025
19.05 04:03	2.4529	-0.0004
19.05 04:00	2.4533	+0.0034
19.05 03:50	2.4499	-0.0048
19.05 03:40	2.4547	+0.0015
19.05 03:30	2.4532	-0.0005
19.05 03:20	2.4537	-0.0076
19.05 03:10	2.4613	-0.0056
19.05 03:00	2.4669	+0.0056
19.05 02:50	2.4613	+0.0003
19.05 02:40	2.461	-0.0074
19.05 02:30	2.4684	+0.0076
19.05 02:20	2.4608	-0.0002
19.05 02:10	2.461	+0.0077
19.05 02:03	2.4533	-0.0007
19.05 02:00	2.454	+0.0071
19.05 01:50	2.4469	+0.0018
19.05 01:40	2.4451	-0.0038
19.05 01:30	2.4489	-0.0106
19.05 01:20	2.4595	+0.0016
19.05 01:10	2.4579	+0.0023
19.05 01:00	2.4556	-0.0009
19.05 00:50	2.4565	+0.0045
19.05 00:40	2.452	-0.0025
19.05 00:30	2.4545	-0.0017
19.05 00:20	2.4562	+0.003
19.05 00:10	2.4532	+0.0054
19.05 00:03	2.4478	+0.0004
19.05 00:00	2.4474	-0.0018
18.05 23:50	2.4492	-0.0001
18.05 23:40	2.4493	-0.0022
18.05 23:30	2.4515	+0.0053
18.05 23:20	2.4462	+0.0075
18.05 23:10	2.4387	+0.0024
18.05 23:00	2.4363	-0.0009
18.05 22:50	2.4372	-0.0002
18.05 22:40	2.4374	-0.0057
18.05 22:30	2.4431	-0.0086
18.05 22:20	2.4517	+0.0067
18.05 22:10	2.445	-
18.05 22:03	2.445	-0.002
18.05 22:00	2.447	+0.0032
18.05 21:50	2.4438	+0.0125
18.05 21:40	2.4313	+0.0043
18.05 21:30	2.427	+0.002
18.05 21:20	2.425	-0.0135
18.05 21:10	2.4385	-0.0085
18.05 21:00	2.447	-0.0025
18.05 20:50	2.4495	+0.0008
18.05 20:40	2.4487	+0.0011
18.05 20:30	2.4476	+0.0036
18.05 20:20	2.444	+0.0007
18.05 20:10	2.4433	+0.008
18.05 20:03	2.4353	+0.0082
18.05 20:00	2.4271	-0.0017
18.05 19:50	2.4288	-0.0118
18.05 19:40	2.4406	-0.0016
18.05 19:30	2.4422	+0.0286
18.05 19:20	2.4136	-0.0405
18.05 19:10	2.4541	-0.0064
18.05 19:00	2.4605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3152

макс: 2.5559

за неделю:

2.4397

Таблица изменений курса steem : показать

Дата	Курс	+/-
19.05 18:10	2.4397	-0.0046
19.05 17:50	2.4493	-0.0015
19.05 16:50	2.4492	+0.0059
19.05 15:50	2.4442	+0.0022
19.05 14:50	2.4436	+0.0041
19.05 13:50	2.4396	+0.0032
19.05 12:50	2.4291	-0.0018
19.05 11:50	2.4362	-0.0003
19.05 10:50	2.4527	-0.0052
19.05 09:50	2.4696	+0.0008
19.05 08:50	2.4722	+0.0011
19.05 07:50	2.4592	-0.0106
19.05 06:50	2.4639	-0.0008
19.05 05:50	2.4706	+0.0014
19.05 04:50	2.4662	+0.0034
19.05 03:50	2.4499	+0.0056
19.05 02:50	2.4613	+0.0071
19.05 01:50	2.4469	-0.0009
19.05 00:50	2.4565	-0.0018
18.05 23:50	2.4492	-0.0009
18.05 22:50	2.4372	+0.0032
18.05 21:50	2.4438	-0.0025
18.05 20:50	2.4495	-0.0017
18.05 19:50	2.4288	+0.0396
18.05 18:50	2.4209	+0.0025
18.05 17:50	2.4462	-0.0035
18.05 16:50	2.4646	+0.0037
18.05 15:50	2.4621	+0.0033
18.05 14:50	2.4627	+0.0025
18.05 13:50	2.458	-0.0052
18.05 12:50	2.4637	+0.0033
18.05 11:50	2.452	-0.0011
18.05 10:50	2.4549	+0.0074
18.05 09:50	2.4384	-0.0022
18.05 08:50	2.4431	+0.0016
18.05 07:40	2.4361	-0.007
18.05 06:50	2.4348	+0.0022
18.05 05:50	2.4444	+0.0058
18.05 04:50	2.4237	+0.0072
18.05 03:50	2.4322	-0.0048
18.05 02:50	2.4431	+0.0037
18.05 01:50	2.435	+0.0005
18.05 00:50	2.4356	-0.0031
17.05 23:50	2.4542	-0.0046
17.05 22:50	2.4602	+0.0003
17.05 21:50	2.4548	-0.0001
17.05 20:50	2.4441	+0.009
17.05 19:50	2.4276	+0.0112
17.05 18:50	2.4026	+0.0041
17.05 17:50	2.4178	+0.0179
17.05 16:50	2.3994	-0.0127
17.05 15:50	2.3849	+0.0046
17.05 14:50	2.3525	+0.0046
17.05 13:50	2.3299	-0.0039
17.05 12:50	2.3691	-0.0143
17.05 11:50	2.3152	+0.0049
17.05 10:50	2.3405	-0.0172
17.05 09:50	2.34	-0.0053
17.05 08:50	2.3839	+0.0013
17.05 07:50	2.4066	-0.0091
17.05 06:50	2.4192	+0.0055
17.05 05:50	2.4255	-0.0035
17.05 04:50	2.4254	-0.0022
17.05 03:50	2.4424	-0.0074
17.05 02:50	2.46	-0.0065
17.05 01:50	2.4803	-0.0088
17.05 00:50	2.4878	-0.0004
16.05 23:50	2.4911	-0.0017
16.05 22:50	2.4963	-0.0024
16.05 21:50	2.5203	-0.0043
16.05 20:50	2.5279	-0.0093
16.05 19:50	2.5	+0.0015
16.05 18:50	2.489	-0.0047
16.05 17:50	2.504	+0.0035
16.05 16:50	2.4852	-0.0227
16.05 15:50	2.5222	-0.0012
16.05 14:50	2.5138	+0.004
16.05 13:50	2.5134	+0.0009
16.05 12:50	2.51	-0.0018
16.05 11:50	2.5082	+0.0017
16.05 10:50	2.4948	+0.0037
16.05 09:50	2.5154	-0.0061
16.05 08:50	2.5215	-0.0007
16.05 07:50	2.5227	-0.0082
16.05 06:50	2.5303	+0.0003
16.05 05:50	2.5194	-0.0011
16.05 04:50	2.4971	+0.0027
16.05 03:50	2.4921	+0.0044
16.05 02:50	2.4834	-0.0018
16.05 01:50	2.4837	-0.0051
16.05 00:50	2.4819	-0.0016
15.05 23:50	2.4676	-0.0034
15.05 22:50	2.4646	+0.0037
15.05 21:50	2.4662	-0.042
15.05 20:50	2.4654	-0.0055
15.05 19:50	2.4819	+0.0047
15.05 18:50	2.4871	+0.0025
15.05 17:50	2.5061	+0.0105
15.05 16:50	2.4995	-0.0009
15.05 15:50	2.5166	+0.012
15.05 14:50	2.5229	+0.0005
15.05 13:50	2.5139	+0.0314
15.05 12:50	2.4559	-0.0014
15.05 11:40	2.5078	+0.0003
15.05 10:50	2.5026	-0.0011
15.05 09:50	2.5042	-0.0007
15.05 08:50	2.5022	+0.0035
15.05 07:50	2.5098	+0.0029
15.05 06:50	2.5043	-0.0095
15.05 05:50	2.4994	-0.0023
15.05 04:50	2.5026	-0.0054
15.05 03:50	2.5082	-0.0014
15.05 02:50	2.5043	-0.0013
15.05 01:50	2.4961	+0.004
15.05 00:50	2.5005	+0.01
14.05 23:50	2.4905	-0.0057
14.05 22:50	2.5005	-0.0024
14.05 21:50	2.5032	+0.0036
14.05 20:50	2.5088	-0.0032
14.05 19:50	2.4984	-0.0109
14.05 18:50	2.5075	-0.0101
14.05 17:50	2.5175	+0.0019
14.05 16:50	2.5165	+0.001
14.05 15:50	2.4925	-0.002
14.05 14:50	2.4524	-0.009
14.05 13:50	2.4571	+0.006
14.05 12:50	2.4579	-0.0046
14.05 11:50	2.4557	-0.0109
14.05 10:50	2.4444	-0.0058
14.05 09:50	2.4694	+0.0059
14.05 08:50	2.4545	-0.0052
14.05 07:50	2.4691	-0.0024
14.05 06:50	2.4772	+0.0024
14.05 05:50	2.466	+0.0013
14.05 04:50	2.4678	+0.0021
14.05 03:50	2.4673	-0.0093
14.05 02:50	2.508	+0.0006
14.05 01:50	2.4923	+0.0027
14.05 00:50	2.4995	+0.0335
13.05 23:50	2.4564	+0.0328
13.05 22:50	2.4491	+0.0361
13.05 21:50	2.4466	+0.0191
13.05 20:50	2.4594	+0.0012
13.05 19:50	2.4874	+0.0021
13.05 18:50	2.4858	-0.0332
13.05 17:50	2.4735	+0.005
13.05 16:50	2.4478	-0.0117
13.05 15:50	2.4822	-0.0014
13.05 14:50	2.4944	+0.0052
13.05 13:50	2.512	+0.0054
13.05 12:50	2.5281	+0.035
13.05 11:50	2.509	+0.0046
13.05 10:50	2.5439	+0.001
13.05 09:50	2.5387	-0.0061
13.05 08:50	2.5416	+0.0022
13.05 07:50	2.5559	+0.003
13.05 06:50	2.5307	+0.0069
13.05 05:50	2.512	-0.0014
13.05 04:50	2.5105	+0.0003
13.05 03:50	2.5199	-0.0078
13.05 02:50	2.5349	-0.0018
13.05 01:50	2.5362	+0.0043
13.05 00:50	2.5293	+0.0058
12.05 23:50	2.5389	+0.0002
12.05 22:50	2.5349	-0.0032
12.05 21:50	2.532	-0.0071
12.05 20:50	2.5482	+0.0038
12.05 19:50	2.5366	+0.0032
12.05 18:50	2.5149

* на графике представлен средесуточный курс steem в течение последних 30 дней.

мин: 2.3152

макс: 3.3077

за месяц:

2.4397

Таблица изменений курса steem : показать

Дата	Курс	+/-
18.05.2024	2.4494	+0.0463
17.05.2024	2.4031	-0.098
16.05.2024	2.5011	+0.0086
15.05.2024	2.4925	+0.0121
14.05.2024	2.4804	-0.0206
13.05.2024	2.501	-0.0415
12.05.2024	2.5425	-0.0392
11.05.2024	2.5817	-0.0098
10.05.2024	2.5915	+0.0192
09.05.2024	2.5723	-0.0571
08.05.2024	2.6294	+0.0389
07.05.2024	2.5905	+0.0445
06.05.2024	2.546	-0.1462
05.05.2024	2.6922	-0.0569
04.05.2024	2.7491	-0.0256
03.05.2024	2.7747	-0.2788
02.05.2024	3.0535	+0.1981
01.05.2024	2.8554	-0.1564
30.04.2024	3.0118	+0.3058
29.04.2024	2.706	+0.0158
28.04.2024	2.6902	-0.0153
27.04.2024	2.7055	+0.0641
26.04.2024	2.6414	+0.051
25.04.2024	2.5904	+0.2599
24.04.2024	2.3305	-0.4983
23.04.2024	2.8288	-0.2688
22.04.2024	3.0976	-0.0734
21.04.2024	3.171	-0.1367
20.04.2024	3.3077	+0.1497
19.04.2024	3.158	+0.0663
18.04.2024	3.0917

* на графике представлен средесуточный курс steem в течение последних 3 месяцев.

мин: 2.2687

макс: 3.4177

за квартал:

2.4397

Таблица изменений курса steem : показать

Дата	Курс	+/-
18.05.2024	2.4494	+0.0463
17.05.2024	2.4031	-0.098
16.05.2024	2.5011	+0.0086
15.05.2024	2.4925	+0.0121
14.05.2024	2.4804	-0.0206
13.05.2024	2.501	-0.0415
12.05.2024	2.5425	-0.0392
11.05.2024	2.5817	-0.0098
10.05.2024	2.5915	+0.0192
09.05.2024	2.5723	-0.0571
08.05.2024	2.6294	+0.0389
07.05.2024	2.5905	+0.0445
06.05.2024	2.546	-0.1462
05.05.2024	2.6922	-0.0569
04.05.2024	2.7491	-0.0256
03.05.2024	2.7747	-0.2788
02.05.2024	3.0535	+0.1981
01.05.2024	2.8554	-0.1564
30.04.2024	3.0118	+0.3058
29.04.2024	2.706	+0.0158
28.04.2024	2.6902	-0.0153
27.04.2024	2.7055	+0.0641
26.04.2024	2.6414	+0.051
25.04.2024	2.5904	+0.2599
24.04.2024	2.3305	-0.4983
23.04.2024	2.8288	-0.2688
22.04.2024	3.0976	-0.0734
21.04.2024	3.171	-0.1367
20.04.2024	3.3077	+0.1497
19.04.2024	3.158	+0.0663
18.04.2024	3.0917	-0.0281
17.04.2024	3.1198	-0.0309
16.04.2024	3.1507	-0.0142
15.04.2024	3.1649	-0.0203
14.04.2024	3.1852	-0.1046
13.04.2024	3.2898	-0.1279
12.04.2024	3.4177	+0.127
11.04.2024	3.2907	+0.1502
10.04.2024	3.1405	+0.0463
09.04.2024	3.0942	+0.0566
08.04.2024	3.0376	-0.0748
07.04.2024	3.1124	+0.1067
06.04.2024	3.0057	+0.1153
05.04.2024	2.8904	+0.0482
04.04.2024	2.8422	+0.0026
03.04.2024	2.8396	+0.0179
02.04.2024	2.8217	-0.1371
01.04.2024	2.9588	-0.0213
31.03.2024	2.9801	-0.1517
30.03.2024	3.1318	-0.0564
29.03.2024	3.1882	+0.1487
28.03.2024	3.0395	+0.0199
27.03.2024	3.0196	+0.0492
26.03.2024	2.9704	-0.1665
25.03.2024	3.1369	+0.0775
24.03.2024	3.0594	+0.1611
23.03.2024	2.8983	+0.0082
22.03.2024	2.8901	+0.0242
21.03.2024	2.8659	+0.0982
20.03.2024	2.7677	-0.0047
19.03.2024	2.7724	-0.0743
18.03.2024	2.8467	+0.041
17.03.2024	2.8057	-0.0644
16.03.2024	2.8701	-0.1064
15.03.2024	2.9765	-0.0237
14.03.2024	3.0002	+0.1564
13.03.2024	2.8438	+0.0893
12.03.2024	2.7545	-0.0478
11.03.2024	2.8023	+0.027
10.03.2024	2.7753	+0.1306
09.03.2024	2.6447	+0.0558
08.03.2024	2.5889	+0.1024
07.03.2024	2.4865	-0.0745
06.03.2024	2.561	-0.1161
05.03.2024	2.6771	-0.0373
04.03.2024	2.7144	+0.065
03.03.2024	2.6494	+0.074
02.03.2024	2.5754	+0.0731
01.03.2024	2.5023	+0.1223
29.02.2024	2.38	+0.0475
28.02.2024	2.3325	-0.012
27.02.2024	2.3445	-0.0192
26.02.2024	2.3637	+0.0276
25.02.2024	2.3361	+0.0096
24.02.2024	2.3265	+0.0578
23.02.2024	2.2687	-0.0369
22.02.2024	2.3056	-0.0977
21.02.2024	2.4033	+0.052
20.02.2024	2.3513	-0.1009
19.02.2024	2.4522	-0.33
18.02.2024	2.7822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот