Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera Hashgraph

    Все криптовалюты » Hedera Hashgraph, Steem »

    Курс Hedera Hashgraph к Steem

    Обновлено: 07.05.2024 13:40:01Hedera Hashgraph

    =
    Калькулятор HBAR - STEEM / Обратный расчет: курс Steem к Hedera Hashgraph
    10
    10010

    Графики

    Динамика изменения курса hedera hashgraph относительно steem, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37909
      макс: 0.40045
      за сутки:
        0.38012

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      07.05 13:400.38012+0.00028
      07.05 13:300.37984+0.00075
      07.05 13:200.37909-0.00142
      07.05 13:100.38051+0.00042
      07.05 13:000.38009-0.00511
      07.05 12:500.3852-0.00698
      07.05 12:400.39218-0.00014
      07.05 12:300.39232-
      07.05 12:200.39232-
      07.05 12:100.39232-
      07.05 12:030.39232-
      07.05 12:000.39232-
      07.05 11:500.39232-
      07.05 11:400.39232+0.00025
      07.05 11:300.39207-0.0006
      07.05 11:200.39267+0.00059
      07.05 11:100.39208+0.00168
      07.05 11:000.3904+0.00126
      07.05 10:500.38914-
      07.05 10:400.38914+0.00337
      07.05 10:300.38577-0.00333
      07.05 10:200.3891-
      07.05 10:100.3891+0.00011
      07.05 10:030.38899-
      07.05 10:000.38899+0.00019
      07.05 09:500.3888+0.00074
      07.05 09:400.38806+0.00062
      07.05 09:300.38744-0.00047
      07.05 09:200.38791+0.00036
      07.05 09:100.38755-0.00068
      07.05 09:000.38823-0.00052
      07.05 08:500.38875-0.00886
      07.05 08:400.39761+0.00922
      07.05 08:300.38839+0.00053
      07.05 08:200.38786-0.00133
      07.05 08:100.38919-0.00055
      07.05 08:030.38974+0.00063
      07.05 08:000.38911-0.00099
      07.05 07:500.3901-0.00158
      07.05 07:400.39168+0.00031
      07.05 07:300.39137-0.00042
      07.05 07:200.39179-0.00075
      07.05 07:100.39254-0.00019
      07.05 07:000.39273-0.00017
      07.05 06:500.3929+0.00042
      07.05 06:400.39248+0.00239
      07.05 06:300.39009-0.0018
      07.05 06:200.39189-0.00037
      07.05 06:100.39226-5.0E-5
      07.05 06:030.39231+0.00014
      07.05 06:000.39217-9.0E-5
      07.05 05:500.39226+2.0E-5
      07.05 05:400.39224-0.00132
      07.05 05:300.39356+0.00065
      07.05 05:200.39291-0.00282
      07.05 05:100.39573-0.00074
      07.05 05:000.39647+0.00089
      07.05 04:500.39558-0.00316
      07.05 04:400.39874+0.00112
      07.05 04:300.39762+0.00318
      07.05 04:200.39444-0.00228
      07.05 04:100.39672-0.00303
      07.05 04:030.39975+0.00225
      07.05 04:000.3975-0.00295
      07.05 03:500.40045+0.00198
      07.05 03:400.39847-0.00163
      07.05 03:300.4001+0.00169
      07.05 03:200.39841+0.00395
      07.05 03:100.39446+0.00068
      07.05 03:000.39378+0.00142
      07.05 02:500.39236-0.00081
      07.05 02:400.39317+0.00138
      07.05 02:300.39179+0.00137
      07.05 02:200.39042-0.00029
      07.05 02:100.39071+0.00127
      07.05 02:030.38944-0.00057
      07.05 02:000.39001-0.00079
      07.05 01:500.3908+0.00025
      07.05 01:400.39055-0.00067
      07.05 01:300.39122+0.00241
      07.05 01:200.38881-0.0006
      07.05 01:100.38941+0.00017
      07.05 01:000.38924-0.00013
      07.05 00:500.38937+0.00144
      07.05 00:400.38793+0.00033
      07.05 00:300.3876-0.00052
      07.05 00:200.38812+0.00115
      07.05 00:100.38697-0.00047
      07.05 00:030.38744+0.00015
      07.05 00:000.38729-
      06.05 23:500.38729-0.00161
      06.05 23:400.3889-0.00033
      06.05 23:300.38923+0.00057
      06.05 23:200.38866+0.00057
      06.05 23:100.38809-0.00044
      06.05 23:000.38853-0.00036
      06.05 22:500.38889+0.00056
      06.05 22:400.38833-0.00171
      06.05 22:300.39004-0.00124
      06.05 22:200.39128+0.00112
      06.05 22:100.39016+0.00046
      06.05 22:030.3897-0.00072
      06.05 22:000.39042-0.00064
      06.05 21:500.39106-0.00087
      06.05 21:400.39193-0.00048
      06.05 21:300.39241+0.00156
      06.05 21:200.39085+0.00128
      06.05 21:100.38957+0.00019
      06.05 21:000.38938+0.00137
      06.05 20:500.38801-0.00068
      06.05 20:400.38869+0.00149
      06.05 20:300.3872+6.0E-5
      06.05 20:200.38714-0.0003
      06.05 20:100.38744+0.00079
      06.05 20:030.38665-5.0E-5
      06.05 20:000.3867-0.00018
      06.05 19:500.38688-0.00099
      06.05 19:400.38787+0.00076
      06.05 19:300.38711-0.00128
      06.05 19:200.38839-0.00033
      06.05 19:100.38872+0.00062
      06.05 19:000.3881+0.00103
      06.05 18:500.38707-0.00047
      06.05 18:400.38754-0.00229
      06.05 18:300.38983+0.00128
      06.05 18:200.38855+0.00193
      06.05 18:100.38662-0.00164
      06.05 18:030.38826+0.00013
      06.05 18:000.38813-0.00175
      06.05 17:500.38988-6.0E-5
      06.05 17:400.38994+2.0E-5
      06.05 17:300.38992-0.00054
      06.05 17:200.39046+0.00242
      06.05 17:100.38804+0.00253
      06.05 17:000.38551-0.00114
      06.05 16:500.38665-0.00334
      06.05 16:400.38999-0.00054
      06.05 16:300.39053-0.002
      06.05 16:200.39253-0.0012
      06.05 16:100.39373-0.00035
      06.05 16:030.39408-0.00172
      06.05 16:000.3958+0.00072
      06.05 15:500.39508-0.00336
      06.05 15:400.39844-3.0E-5
      06.05 15:300.39847+0.00083
      06.05 15:200.39764-0.00126
      06.05 15:100.3989+0.00076
      06.05 15:000.39814+0.00222
      06.05 14:500.39592-0.00108
      06.05 14:400.397+0.0011
      06.05 14:300.3959-0.00025
      06.05 14:200.39615+0.00022
      06.05 14:100.39593-0.00316
      06.05 14:030.39909+0.00078
      06.05 14:000.39831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30479
      макс: 0.41267
      за неделю:
      0.38012  

      Таблица изменений курса hedera hashgraph : показать

      ДатаКурс+/-
      07.05 13:400.38012-0.00511
      07.05 12:500.3852-
      07.05 11:500.39232+0.00126
      07.05 10:500.38914+0.00019
      07.05 09:500.3888-0.00052
      07.05 08:500.38875-0.00099
      07.05 07:500.3901-0.00017
      07.05 06:500.3929-9.0E-5
      07.05 05:500.39226+0.00089
      07.05 04:500.39558-0.00295
      07.05 03:500.40045+0.00142
      07.05 02:500.39236-0.00079
      07.05 01:500.3908-0.00013
      07.05 00:500.38937-
      06.05 23:500.38729-0.00036
      06.05 22:500.38889-0.00064
      06.05 21:500.39106+0.00137
      06.05 20:500.38801-0.00018
      06.05 19:500.38688+0.00103
      06.05 18:500.38707-0.00175
      06.05 17:500.38988-0.00114
      06.05 16:500.38665+0.00072
      06.05 15:500.39508+0.00222
      06.05 14:500.39592+0.00037
      06.05 13:500.39794-0.00228
      06.05 12:500.40162+0.00549
      06.05 11:500.40269-0.00073
      06.05 10:500.40961+0.00173
      06.05 09:500.41267+0.00103
      06.05 08:500.39468+0.00027
      06.05 07:500.3853+6.0E-5
      06.05 06:500.38746-0.00038
      06.05 05:500.38455-0.00281
      06.05 04:500.39189+0.00276
      06.05 03:500.37585+0.00071
      06.05 02:500.36977+4.0E-5
      06.05 01:500.36811+0.00022
      06.05 00:500.36739-0.00104
      05.05 23:500.37084-7.0E-5
      05.05 22:500.36963+0.0001
      05.05 21:500.36592-0.00162
      05.05 20:500.36815-0.00058
      05.05 19:500.36812-0.00034
      05.05 18:500.36852-0.00119
      05.05 17:500.36941+0.00027
      05.05 16:500.37127+0.00066
      05.05 15:500.3718-0.00148
      05.05 14:500.37359-0.00048
      05.05 13:500.37617-0.00022
      05.05 12:500.37678+0.00138
      05.05 11:500.37566+0.00135
      05.05 10:500.37143+0.00061
      05.05 09:500.37788+0.00142
      05.05 08:500.37737+0.00047
      05.05 07:500.37712-0.00145
      05.05 06:500.37451+0.00118
      05.05 05:500.36813-0.00164
      05.05 04:500.36645+0.00046
      05.05 03:500.36382+0.00011
      05.05 02:500.36438+0.00035
      05.05 01:500.36198-0.00109
      05.05 00:500.36288+0.00111
      04.05 23:500.36156-1.0E-5
      04.05 22:500.36057-0.00013
      04.05 21:500.35993-0.00041
      04.05 20:500.36272+0.00116
      04.05 19:500.36239+6.0E-5
      04.05 18:500.36065-0.00149
      04.05 17:500.35727+0.00025
      04.05 16:500.35537+0.0014
      04.05 15:500.35573-0.00014
      04.05 14:500.36152-0.0005
      04.05 13:500.36537+0.00078
      04.05 12:500.366-4.0E-5
      04.05 11:500.36634+0.0013
      04.05 10:500.36663+0.00063
      04.05 09:500.36492-0.00027
      04.05 08:500.36621-0.00156
      04.05 07:500.37112-0.00099
      04.05 06:500.37256-0.00055
      04.05 05:500.37129-0.00173
      04.05 04:500.36875-0.00053
      04.05 03:500.36882-0.00227
      04.05 02:500.36934+0.00089
      04.05 01:500.37223-0.00088
      04.05 00:500.3721-0.00223
      03.05 23:500.37841-0.00053
      03.05 22:500.37824-0.00019
      03.05 21:500.36975+0.00155
      03.05 20:500.37366+0.00181
      03.05 19:500.37503+0.00181
      03.05 18:500.36176-0.00057
      03.05 17:500.35644+0.00065
      03.05 16:500.35511-0.00439
      03.05 15:500.35959+0.00013
      03.05 14:500.35416+8.0E-5
      03.05 13:500.35739-0.00191
      03.05 12:500.36145-0.00182
      03.05 11:500.3574-0.00137
      03.05 10:500.35723+0.00036
      03.05 09:500.35063-0.00058
      03.05 08:500.35703-0.00239
      03.05 07:500.35608+0.00142
      03.05 06:500.34328-1.0E-5
      03.05 05:500.34141-0.00077
      03.05 04:500.34138-0.00069
      03.05 03:500.34051+0.00019
      03.05 02:500.33522-7.0E-5
      03.05 01:500.33192-0.00039
      03.05 00:400.33043-0.00015
      02.05 23:500.33024-0.00059
      02.05 22:500.32959-0.00118
      02.05 21:500.3321-5.0E-5
      02.05 20:500.32736-0.00045
      02.05 19:500.32703-0.00141
      02.05 18:500.33099-0.00103
      02.05 17:500.33115-0.00056
      02.05 16:500.32791+0.00164
      02.05 15:500.32485-0.00103
      02.05 14:500.3282+0.00037
      02.05 13:500.32843+0.00072
      02.05 12:500.32636+0.00056
      02.05 11:500.31587-0.00016
      02.05 10:500.32222+0.00017
      02.05 09:500.31773+0.0003
      02.05 08:500.31746+0.00263
      02.05 07:500.32099-0.00164
      02.05 06:500.32458+0.00045
      02.05 05:500.32659-0.001
      02.05 04:500.33096+0.00246
      02.05 03:500.32496+0.00302
      02.05 02:500.30541-0.00376
      02.05 01:500.3453-0.00141
      02.05 00:500.36339+0.00036
      01.05 23:500.37206-0.0012
      01.05 22:500.38104+0.00163
      01.05 21:500.38479+0.00308
      01.05 20:500.36631+0.00127
      01.05 19:500.36675+0.001
      01.05 18:500.36932+0.00085
      01.05 17:500.37061-0.00196
      01.05 16:500.36726-0.00048
      01.05 15:500.35662+0.0017
      01.05 14:500.35102+0.00018
      01.05 13:500.35606-0.00101
      01.05 12:500.35649-0.00027
      01.05 11:500.34509+0.00218
      01.05 10:500.34389-0.00206
      01.05 09:500.344-0.00068
      01.05 08:500.33948-0.00114
      01.05 07:500.33986-0.00319
      01.05 06:500.33333+0.00362
      01.05 05:500.3313+0.00032
      01.05 04:500.31164-0.00049
      01.05 03:500.30479+0.00921
      01.05 02:500.31713-0.00025
      01.05 01:500.3152-0.00027
      01.05 00:500.31488-0.00028
      30.04 23:500.31916-0.00168
      30.04 22:500.3187-0.00193
      30.04 21:500.31854-0.00182
      30.04 20:500.3222+0.00194
      30.04 19:500.31941+0.00345
      30.04 18:500.31931-0.00088
      30.04 17:500.32024-0.00507
      30.04 16:500.3225+0.00054
      30.04 15:500.33451-0.00054
      30.04 14:500.3325+0.00044
      30.04 13:500.34019
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.
      мин: 0.2926
      макс: 0.4291
      за месяц:
      0.38012  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      06.05.20240.39278+0.02133
      05.05.20240.37145+0.0077
      04.05.20240.36375+0.00336
      03.05.20240.36039+0.0329
      02.05.20240.32749-0.02272
      01.05.20240.35021+0.01818
      30.04.20240.33203-0.03751
      29.04.20240.36954-0.00218
      28.04.20240.37172+0.0021
      27.04.20240.36962-0.00897
      26.04.20240.37859-0.00745
      25.04.20240.38604-0.04306
      24.04.20240.4291+0.07559
      23.04.20240.35351+0.03068
      22.04.20240.32283+0.00747
      21.04.20240.31536+0.01303
      20.04.20240.30233-0.01433
      19.04.20240.31666-0.00679
      18.04.20240.32345+0.00292
      17.04.20240.32053+0.00314
      16.04.20240.31739+0.00143
      15.04.20240.31596+0.00201
      14.04.20240.31395+0.00998
      13.04.20240.30397+0.01137
      12.04.20240.2926-0.01128
      11.04.20240.30388-0.01454
      10.04.20240.31842-0.00476
      09.04.20240.32318-0.00603
      08.04.20240.32921+0.00792
      07.04.20240.32129-0.01141
      06.04.20240.3327
    • * на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.
      мин: 0.2926
      макс: 0.44078
      за квартал:
      0.38012  
      Таблица изменений курса hedera hashgraph : показать
      ДатаКурс+/-
      06.05.20240.39278+0.02133
      05.05.20240.37145+0.0077
      04.05.20240.36375+0.00336
      03.05.20240.36039+0.0329
      02.05.20240.32749-0.02272
      01.05.20240.35021+0.01818
      30.04.20240.33203-0.03751
      29.04.20240.36954-0.00218
      28.04.20240.37172+0.0021
      27.04.20240.36962-0.00897
      26.04.20240.37859-0.00745
      25.04.20240.38604-0.04306
      24.04.20240.4291+0.07559
      23.04.20240.35351+0.03068
      22.04.20240.32283+0.00747
      21.04.20240.31536+0.01303
      20.04.20240.30233-0.01433
      19.04.20240.31666-0.00679
      18.04.20240.32345+0.00292
      17.04.20240.32053+0.00314
      16.04.20240.31739+0.00143
      15.04.20240.31596+0.00201
      14.04.20240.31395+0.00998
      13.04.20240.30397+0.01137
      12.04.20240.2926-0.01128
      11.04.20240.30388-0.01454
      10.04.20240.31842-0.00476
      09.04.20240.32318-0.00603
      08.04.20240.32921+0.00792
      07.04.20240.32129-0.01141
      06.04.20240.3327-0.01327
      05.04.20240.34597-0.00587
      04.04.20240.35184-0.00032
      03.04.20240.35216-0.00223
      02.04.20240.35439+0.01642
      01.04.20240.33797+0.00241
      31.03.20240.33556+0.01625
      30.03.20240.31931+0.00565
      29.03.20240.31366-0.01534
      28.03.20240.329-0.00217
      27.03.20240.33117-0.00549
      26.03.20240.33666+0.01788
      25.03.20240.31878-0.00808
      24.03.20240.32686-0.01817
      23.03.20240.34503-0.00098
      22.03.20240.34601-0.00292
      21.03.20240.34893-0.01238
      20.03.20240.36131+0.00061
      19.03.20240.3607+0.00941
      18.03.20240.35129-0.00513
      17.03.20240.35642+0.00801
      16.03.20240.34841+0.01244
      15.03.20240.33597+0.00266
      14.03.20240.33331-0.01834
      13.03.20240.35165-0.01139
      12.03.20240.36304+0.00619
      11.03.20240.35685-0.00347
      10.03.20240.36032-0.0178
      09.03.20240.37812-0.00814
      08.03.20240.38626-0.01591
      07.03.20240.40217+0.0117
      06.03.20240.39047+0.01693
      05.03.20240.37354+0.00513
      04.03.20240.36841-0.00904
      03.03.20240.37745-0.01085
      02.03.20240.3883-0.01134
      01.03.20240.39964-0.02053
      29.02.20240.42017-0.00855
      28.02.20240.42872+0.0022
      27.02.20240.42652+0.00345
      26.02.20240.42307-0.00499
      25.02.20240.42806-0.00178
      24.02.20240.42984-0.01094
      23.02.20240.44078+0.00706
      22.02.20240.43372+0.01763
      21.02.20240.41609-0.00921
      20.02.20240.4253+0.01751
      19.02.20240.40779+0.04837
      18.02.20240.35942+0.00743
      17.02.20240.35199-0.00444
      16.02.20240.35643+0.00418
      15.02.20240.35225-0.00554
      14.02.20240.35779+0.0015
      13.02.20240.35629+0.01037
      12.02.20240.34592+0.00134
      11.02.20240.34458-0.00558
      10.02.20240.35016+0.00194
      09.02.20240.34822-0.00504
      08.02.20240.35326+0.00775
      07.02.20240.34551+0.00736
      06.02.20240.33815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.