Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Kaspa »

    Курс Steem к Kaspa

    Обновлено: 20.09.2024 01:10:01Steem

    =
    Калькулятор STEEM - KAS / Обратный расчет: курс Kaspa к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно kaspa, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96895
      макс: 1.0231
      за сутки:
      1.0138  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      20.09 01:101.0138-
      20.09 01:001.0138-0.001
      20.09 00:501.0148-0.001
      20.09 00:401.0158+0.0021
      20.09 00:301.0137-0.0015
      20.09 00:201.0152-0.0037
      20.09 00:101.0189+0.0016
      20.09 00:031.0173+0.0003
      20.09 00:001.017+0.0007
      19.09 23:501.0163+0.0051
      19.09 23:401.0112-0.0011
      19.09 22:031.0123+0.0015
      19.09 21:001.0108-0.0009
      19.09 20:301.0117+0.0003
      19.09 20:201.0114+0.0069
      19.09 20:101.0045+0.0007
      19.09 20:031.0038+0.0014
      19.09 20:001.0024-0.0117
      19.09 19:501.0141+0.0014
      19.09 19:401.0127-0.0034
      19.09 19:301.0161+0.0022
      19.09 19:201.0139-0.0027
      19.09 19:101.0166+0.0079
      19.09 18:101.0087+0.0019
      19.09 18:031.0068-0.0003
      19.09 17:401.0071-0.0022
      19.09 17:301.0093+0.0041
      19.09 17:201.0052+0.0005
      19.09 17:101.0047-0.0184
      19.09 17:001.0231+0.0218
      19.09 16:031.0013-
      19.09 14:031.0013-0.0012
      19.09 14:001.0025-0.0009
      19.09 13:401.0034-0.0031
      19.09 13:301.0065+0.0028
      19.09 13:201.0037+0.0012
      19.09 13:101.0025+0.0017
      19.09 13:001.0008+0.00327
      19.09 12:500.99753-0.00212
      19.09 12:400.99965-0.00155
      19.09 12:301.0012+0.00369
      19.09 12:200.99751+0.00021
      19.09 12:100.9973-0.00192
      19.09 12:030.99922-0.00056
      19.09 12:000.99978-0.00132
      19.09 11:501.0011+0.0008
      19.09 11:401.0003+0.00156
      19.09 11:300.99874+0.00285
      19.09 11:200.99589+0.00288
      19.09 11:100.99301-0.00286
      19.09 11:000.99587+0.00557
      19.09 10:500.9903-0.00113
      19.09 10:400.99143+0.00099
      19.09 10:300.99044+2.0E-5
      19.09 10:200.99042-0.00228
      19.09 10:100.9927+0.00176
      19.09 10:030.99094+0.0002
      19.09 10:000.99074-0.00025
      19.09 09:500.99099+0.00314
      19.09 09:400.98785-0.00314
      19.09 09:300.99099-0.00107
      19.09 09:200.99206+0.00068
      19.09 09:100.99138-0.00304
      19.09 09:000.99442-0.00087
      19.09 08:500.99529+0.00321
      19.09 08:400.99208+0.00176
      19.09 08:300.99032-0.00117
      19.09 08:100.99149+0.0011
      19.09 08:030.99039-0.00064
      19.09 08:000.99103+0.00153
      19.09 07:500.9895-0.00047
      19.09 07:400.98997+0.0018
      19.09 07:300.98817+6.0E-5
      19.09 07:200.98811+0.00174
      19.09 07:100.98637-0.0028
      19.09 07:000.98917-0.00269
      19.09 06:500.99186+0.00272
      19.09 06:400.98914+0.00143
      19.09 06:300.98771+0.00242
      19.09 06:200.98529+0.00234
      19.09 06:100.98295+0.00145
      19.09 06:030.9815-0.00058
      19.09 06:000.98208+0.00092
      19.09 05:500.98116-0.00071
      19.09 05:400.98187-0.00098
      19.09 05:300.98285-0.00024
      19.09 05:200.98309+0.00112
      19.09 05:100.98197+0.00267
      19.09 05:000.9793-0.00136
      19.09 04:500.98066-0.00207
      19.09 04:400.98273+0.002
      19.09 04:300.98073-0.00263
      19.09 04:200.98336+0.00424
      19.09 04:100.97912+0.00356
      19.09 04:030.97556-0.00064
      19.09 04:000.9762+0.00229
      19.09 03:500.97391-0.00079
      19.09 03:400.9747-0.00082
      19.09 03:300.97552+0.00066
      19.09 03:200.97486-0.0017
      19.09 03:100.97656+0.00152
      19.09 03:000.97504+0.00609
      19.09 02:500.96895-0.00062
      19.09 02:400.96957-0.00143
      19.09 02:300.971+0.00128
      19.09 02:200.96972-0.00107
      19.09 02:100.97079-0.00069
      19.09 02:030.97148-0.00082
      19.09 02:000.9723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93361
      макс: 1.0399
      за неделю:
      1.0138  

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      20.09 01:101.0138-0.001
      20.09 00:501.0148+0.0007
      19.09 23:501.0163-0.0011
      19.09 22:031.0123+0.0015
      19.09 21:001.0108-0.0009
      19.09 20:301.0117-0.0117
      19.09 19:501.0141+0.0079
      19.09 18:101.0087-0.0003
      19.09 17:401.0071+0.0218
      19.09 16:031.0013-
      19.09 14:031.0013-0.0009
      19.09 13:401.0034+0.00327
      19.09 12:500.99753-0.00132
      19.09 11:501.0011+0.00557
      19.09 10:500.9903-0.00025
      19.09 09:500.99099-0.00087
      19.09 08:500.99529+0.00153
      19.09 07:500.9895-0.00269
      19.09 06:500.99186+0.00092
      19.09 05:500.98116-0.00136
      19.09 04:500.98066+0.00229
      19.09 03:500.97391+0.00609
      19.09 02:500.96895+0.00348
      19.09 01:500.96882+0.00222
      19.09 00:500.96574+0.00603
      18.09 23:500.95231+0.00179
      18.09 22:500.96142-0.00297
      18.09 21:500.95426-0.00485
      18.09 20:500.96169-0.00246
      18.09 19:500.9672+0.0007
      18.09 18:500.96425-0.00216
      18.09 17:500.97075+0.00259
      18.09 16:500.96924+4.0E-5
      18.09 15:500.97937-0.00064
      18.09 14:500.98252+0.00105
      18.09 13:500.97247-0.00323
      18.09 12:500.97712-0.00372
      18.09 11:500.97978-0.00078
      18.09 10:500.97665+0.0018
      18.09 09:500.97152-0.0049
      18.09 08:500.97941+0.00329
      18.09 07:500.98635-0.00071
      18.09 06:500.99227-0.00202
      18.09 05:500.98979-0.00036
      18.09 04:500.98922+0.0008
      18.09 03:500.98805-0.00239
      18.09 02:500.97515+0.00185
      18.09 01:500.9671+0.00414
      18.09 00:500.95758-0.00148
      17.09 23:500.96067-0.00196
      17.09 22:500.96521-0.00121
      17.09 21:500.95973-0.00229
      17.09 20:500.96341-0.00066
      17.09 19:500.95791+0.00219
      17.09 18:500.95413+0.00242
      17.09 17:500.94889+0.00142
      17.09 16:500.94243+0.0025
      17.09 15:500.93361+0.00043
      17.09 14:500.93964-0.00037
      17.09 13:500.94514-0.00194
      17.09 12:500.94303+0.00816
      17.09 11:500.94019-0.00206
      17.09 10:500.95252+0.00061
      17.09 09:500.96629+0.0009
      17.09 08:500.96809+0.00311
      17.09 07:500.9673+0.00291
      17.09 06:500.96475+0.00042
      17.09 05:500.96661+0.00054
      17.09 04:500.96622+0.00106
      17.09 03:500.96657-0.00278
      17.09 02:500.96058-0.00078
      17.09 01:500.95947-0.00188
      17.09 00:500.95349+0.00419
      16.09 23:500.95099-0.00518
      16.09 22:500.96174-0.00153
      16.09 21:500.96966-0.00159
      16.09 20:500.96809+0.00173
      16.09 19:500.96857-0.00114
      16.09 18:500.97246-0.00025
      16.09 17:500.97229+0.00109
      16.09 16:500.9693+0.00319
      16.09 15:500.96338+0.00199
      16.09 14:500.97155-0.00346
      16.09 13:500.97503+0.0006
      16.09 12:500.97652+0.00343
      16.09 11:500.96526+0.00191
      16.09 10:500.96186+0.00119
      16.09 09:500.96385+0.00451
      16.09 08:500.96652-0.00094
      16.09 07:500.96958-0.00467
      16.09 06:500.97283+0.00475
      16.09 05:500.97041+0.00225
      16.09 04:500.96067-0.00037
      16.09 03:500.96318-0.00099
      16.09 02:500.96931+0.00129
      16.09 01:500.97759+0.00264
      16.09 00:500.97853-0.00155
      15.09 23:500.97657+0.00064
      15.09 22:500.9782+0.00421
      15.09 21:500.97218+0.00033
      15.09 20:500.97592+0.00058
      15.09 19:500.97825-0.00308
      15.09 18:500.97921+0.00623
      15.09 17:500.98826+0.00586
      15.09 16:500.97379-0.00117
      15.09 15:500.96981-0.00164
      15.09 14:500.94535-0.00033
      15.09 13:500.9474-0.00167
      15.09 12:500.95091-0.00058
      15.09 11:500.95535+0.00256
      15.09 10:500.96398-0.00125
      15.09 09:500.96443+0.00062
      15.09 08:500.96424-0.00203
      15.09 07:500.96927+0.00082
      15.09 06:500.96072+0.00112
      15.09 05:500.96472+0.00357
      15.09 04:500.96209-0.00369
      15.09 03:500.96175+0.00224
      15.09 02:500.96447+0.00017
      15.09 01:500.97462+0.00208
      15.09 00:500.96403-0.00172
      14.09 23:500.9801-0.00242
      14.09 22:500.98587-0.00148
      14.09 21:500.98856-0.00382
      14.09 20:501.0014+0.0004
      14.09 19:501.0017-0.0025
      14.09 18:501.0026+0.0019
      14.09 17:501.0024+0.0038
      14.09 16:501.0014-0.00044
      14.09 15:500.99952+0.00198
      14.09 14:500.99035+0.00175
      14.09 13:500.99544-0.001
      14.09 12:501.0081-0.0001
      14.09 11:501.0075-0.0036
      14.09 10:501.0124-0.0006
      14.09 09:501.0075-0.0021
      14.09 08:501.0098+0.0025
      14.09 07:501.0072+0.001
      14.09 06:501.0054-0.0013
      14.09 05:501.0079-0.0024
      14.09 04:501.009-0.0013
      14.09 03:501.01+0.0044
      14.09 02:501.007-0.0025
      14.09 01:501.0147-0.0001
      14.09 00:501.0175+0.0009
      13.09 23:501.0249-0.0022
      13.09 22:501.0199+0.0014
      13.09 21:501.0245-0.0005
      13.09 20:501.0194+0.0038
      13.09 19:501.0185+0.0021
      13.09 18:501.0153+0.0092
      13.09 17:501.0008+0.0007
      13.09 16:501.0124-0.0055
      13.09 15:501.02+0.0018
      13.09 14:501.0201+0.0035
      13.09 13:501.0228-0.0014
      13.09 12:501.0334-0.0001
      13.09 11:501.0383+0.0015
      13.09 10:501.0367+0.0035
      13.09 09:501.0399+0.0021
      13.09 08:501.0291-0.0016
      13.09 07:501.0226-0.0032
      13.09 06:501.0261+0.0047
      13.09 05:501.0254+0.0007
      13.09 04:501.028+0.0034
      13.09 03:501.0286+0.0001
      13.09 02:501.0311+0.0011
      13.09 01:501.0289
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.93361
      макс: 1.1345
      за месяц:
        1.0138
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      18.09.20240.97391+0.01604
      17.09.20240.95787-0.00779
      16.09.20240.96566-0.00289
      15.09.20240.96855-0.02719
      14.09.20240.99574-0.02686
      13.09.20241.0226+0.012
      12.09.20241.0106-0.0062
      11.09.20241.0168-0.0101
      10.09.20241.0269-0.0306
      09.09.20241.0575-0.0018
      08.09.20241.0593+0.0156
      07.09.20241.0437-0.0236
      06.09.20241.0673+0.018
      05.09.20241.0493+0.0133
      04.09.20241.036+0.023
      03.09.20241.013+0.01776
      02.09.20240.99524+0.00365
      01.09.20240.99159+0.00776
      31.08.20240.98383+0.00434
      30.08.20240.97949-0.02301
      29.08.20241.0025-0.0183
      28.08.20241.0208-0.0319
      27.08.20241.0527-0.035
      26.08.20241.0877-0.0158
      25.08.20241.1035-0.0131
      24.08.20241.1166-0.0164
      23.08.20241.133-0.0015
      22.08.20241.1345+0.0196
      21.08.20241.1149+0.0257
      20.08.20241.0892+0.0321
      19.08.20241.0571
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.904
      макс: 1.3645
      за квартал:
        1.0138
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      18.09.20240.97391+0.01604
      17.09.20240.95787-0.00779
      16.09.20240.96566-0.00289
      15.09.20240.96855-0.02719
      14.09.20240.99574-0.02686
      13.09.20241.0226+0.012
      12.09.20241.0106-0.0062
      11.09.20241.0168-0.0101
      10.09.20241.0269-0.0306
      09.09.20241.0575-0.0018
      08.09.20241.0593+0.0156
      07.09.20241.0437-0.0236
      06.09.20241.0673+0.018
      05.09.20241.0493+0.0133
      04.09.20241.036+0.023
      03.09.20241.013+0.01776
      02.09.20240.99524+0.00365
      01.09.20240.99159+0.00776
      31.08.20240.98383+0.00434
      30.08.20240.97949-0.02301
      29.08.20241.0025-0.0183
      28.08.20241.0208-0.0319
      27.08.20241.0527-0.035
      26.08.20241.0877-0.0158
      25.08.20241.1035-0.0131
      24.08.20241.1166-0.0164
      23.08.20241.133-0.0015
      22.08.20241.1345+0.0196
      21.08.20241.1149+0.0257
      20.08.20241.0892+0.0321
      19.08.20241.0571+0.0396
      18.08.20241.0175+0.03171
      17.08.20240.98579+0.00994
      16.08.20240.97585-0.01854
      15.08.20240.99439-0.00131
      14.08.20240.9957-0.0308
      13.08.20241.0265-0.0246
      12.08.20241.0511+0.0127
      11.08.20241.0384-
      10.08.20241.0384+0.04715
      09.08.20240.99125+0.00886
      08.08.20240.98239+0.01848
      07.08.20240.96391+0.04241
      06.08.20240.9215-0.02838
      05.08.20240.94988+0.03087
      04.08.20240.91901+0.0006
      03.08.20240.91841-0.00599
      02.08.20240.9244+0.0204
      01.08.20240.904-0.04948
      31.07.20240.95348-0.06272
      30.07.20241.0162-0.0575
      29.07.20241.0737-0.0064
      28.07.20241.0801+0.008
      27.07.20241.0721-0.0193
      26.07.20241.0914+0.0078
      25.07.20241.0836-0.0386
      24.07.20241.1222-0.0186
      23.07.20241.1408-0.015
      22.07.20241.1558-0.0031
      21.07.20241.1589+0.0321
      20.07.20241.1268+0.0112
      19.07.20241.1156+0.0111
      18.07.20241.1045+0.0005
      17.07.20241.104+0.0225
      16.07.20241.0815+0.022
      15.07.20241.0595-0.0341
      14.07.20241.0936+0.0019
      13.07.20241.0917+0.0162
      12.07.20241.0755-0.0126
      11.07.20241.0881+0.0293
      10.07.20241.0588+0.0155
      09.07.20241.0433-0.0249
      08.07.20241.0682-0.015
      07.07.20241.0832+0.0284
      06.07.20241.0548+0.0069
      05.07.20241.0479-0.0159
      04.07.20241.0638-0.0293
      03.07.20241.0931+0.0185
      02.07.20241.0746-0.0281
      01.07.20241.1027+0.07
      30.06.20241.0327-0.0553
      29.06.20241.088-0.0325
      28.06.20241.1205+0.0092
      27.06.20241.1113-0.0907
      26.06.20241.202-0.0591
      25.06.20241.2611-0.0107
      24.06.20241.2718+0.0002
      23.06.20241.2716-0.0637
      22.06.20241.3353-0.0292
      21.06.20241.3645+0.0353
      20.06.20241.3292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.