Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Steem

    Все криптовалюты » Steem, Matic Network »

    Курс Steem к Matic Network

    Обновлено: 28.04.2024 21:30:01Steem

    =
    Калькулятор STEEM - MATIC / Обратный расчет: курс Matic Network к Steem
    10
    10010

    Графики

    Динамика изменения курса steem относительно matic network, за 1 STEEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38105
      макс: 0.40266
      за сутки:
        0.38911

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      28.04 21:300.38911+0.00039
      28.04 21:200.38872-0.00022
      28.04 21:100.38894+8.0E-5
      28.04 21:000.38886+0.00033
      28.04 20:500.38853-0.00029
      28.04 20:400.38882+0.00069
      28.04 20:300.38813-0.00024
      28.04 20:200.38837-0.00079
      28.04 20:100.38916-0.00044
      28.04 20:030.3896-2.0E-5
      28.04 20:000.38962-0.00045
      28.04 19:500.39007+0.00016
      28.04 19:400.38991+0.00102
      28.04 19:300.38889-0.00013
      28.04 19:200.38902-0.00091
      28.04 19:100.38993-0.00035
      28.04 19:000.39028+0.00129
      28.04 18:500.38899+0.00155
      28.04 18:400.38744-0.00121
      28.04 18:300.38865-0.001
      28.04 18:200.38965-0.00167
      28.04 18:100.39132-0.00019
      28.04 18:030.39151-0.00013
      28.04 18:000.39164+0.00099
      28.04 17:500.39065-1.0E-5
      28.04 17:400.39066-0.00141
      28.04 17:300.39207+0.00019
      28.04 17:200.39188-0.00136
      28.04 17:100.39324-0.00071
      28.04 17:000.39395+0.00061
      28.04 16:500.39334-0.00048
      28.04 16:400.39382+0.00091
      28.04 16:300.39291-9.0E-5
      28.04 16:200.393-0.00021
      28.04 16:100.39321-0.0002
      28.04 16:030.39341+9.0E-5
      28.04 16:000.39332+0.00076
      28.04 15:500.39256-0.00022
      28.04 15:400.39278-0.00051
      28.04 15:300.39329+0.00049
      28.04 15:200.3928-0.0005
      28.04 15:100.3933+8.0E-5
      28.04 15:000.39322+0.00144
      28.04 14:500.39178-0.00097
      28.04 14:400.39275-0.00016
      28.04 14:300.39291-0.0016
      28.04 14:200.39451-0.00051
      28.04 14:100.39502+0.00044
      28.04 14:030.39458+0.00013
      28.04 14:000.39445+0.0002
      28.04 13:500.39425+0.00022
      28.04 13:400.39403+0.00093
      28.04 13:300.3931+0.00013
      28.04 13:200.39297-0.00099
      28.04 13:100.39396-
      28.04 13:000.39396+0.00088
      28.04 12:500.39308-0.00023
      28.04 12:400.39331-0.00026
      28.04 12:300.39357-0.00047
      28.04 12:200.39404+0.00085
      28.04 12:100.39319+0.00016
      28.04 12:030.39303-0.00043
      28.04 12:000.39346+0.0002
      28.04 11:500.39326+0.00909
      28.04 11:400.38417+0.00085
      28.04 11:300.38332-0.00033
      28.04 11:200.38365+0.0002
      28.04 11:100.38345-8.0E-5
      28.04 11:000.38353-0.00017
      28.04 10:500.3837-0.00023
      28.04 10:400.38393+0.00012
      28.04 10:300.38381+9.0E-5
      28.04 10:200.38372+0.00033
      28.04 10:100.38339+1.0E-5
      28.04 10:030.38338+0.0001
      28.04 10:000.38328+0.00104
      28.04 09:500.38224+0.00023
      28.04 09:400.38201+7.0E-5
      28.04 09:300.38194-0.00063
      28.04 09:200.38257-0.00053
      28.04 09:100.3831-9.0E-5
      28.04 09:000.38319-0.00028
      28.04 08:500.38347+0.00033
      28.04 08:400.38314-0.00018
      28.04 08:300.38332+0.00091
      28.04 08:200.38241-0.0005
      28.04 08:100.38291+0.00139
      28.04 08:030.38152+0.00028
      28.04 08:000.38124-0.00011
      28.04 07:500.38135+0.00016
      28.04 07:400.38119-0.00074
      28.04 07:300.38193-0.00026
      28.04 07:200.38219+0.00079
      28.04 07:100.3814+0.00035
      28.04 07:000.38105-0.00086
      28.04 06:500.38191-0.00104
      28.04 06:400.38295+0.00144
      28.04 06:300.38151-0.0004
      28.04 06:200.38191+0.00024
      28.04 06:100.38167-0.00025
      28.04 06:030.38192-0.00051
      28.04 06:000.38243-0.00136
      28.04 05:500.38379+0.00039
      28.04 05:400.3834-0.00148
      28.04 05:300.38488+0.00075
      28.04 05:200.38413-0.00035
      28.04 05:100.38448+0.0007
      28.04 05:000.38378-0.00907
      28.04 04:500.39285-0.00378
      28.04 04:400.39663-0.00073
      28.04 04:300.39736+0.0014
      28.04 04:200.39596+0.00042
      28.04 04:100.39554+0.00065
      28.04 04:030.39489-0.00044
      28.04 04:000.39533-0.00072
      28.04 03:500.39605-0.00094
      28.04 03:400.39699+0.00053
      28.04 03:300.39646+0.00226
      28.04 03:200.3942-0.00013
      28.04 03:100.39433-0.0018
      28.04 03:000.39613-0.00164
      28.04 02:500.39777-0.00092
      28.04 02:400.39869+0.00011
      28.04 02:300.39858+0.00158
      28.04 02:200.397+0.00034
      28.04 02:100.39666+0.00043
      28.04 02:030.39623-0.00119
      28.04 02:000.39742+0.00142
      28.04 01:500.396+0.00065
      28.04 01:400.39535-0.00143
      28.04 01:300.39678+0.00017
      28.04 01:200.39661-0.00051
      28.04 01:100.39712-8.0E-5
      28.04 01:000.3972+0.00047
      28.04 00:500.39673-0.0004
      28.04 00:400.39713+0.00057
      28.04 00:300.39656-0.00138
      28.04 00:200.39794-0.00082
      28.04 00:100.39876-0.00026
      28.04 00:030.39902+4.0E-5
      28.04 00:000.39898-0.00058
      27.04 23:500.39956+0.00083
      27.04 23:400.39873-0.00211
      27.04 23:300.40084+0.00125
      27.04 23:200.39959-0.001
      27.04 23:100.40059+7.0E-5
      27.04 23:000.40052-0.00094
      27.04 22:500.40146-6.0E-5
      27.04 22:400.40152-0.0007
      27.04 22:300.40222-0.00044
      27.04 22:200.40266+0.00024
      27.04 22:100.40242-0.00019
      27.04 22:030.40261+0.00045
      27.04 22:000.40216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37739
      макс: 0.4794
      за неделю:
        0.38911

      Таблица изменений курса steem : показать

      ДатаКурс+/-
      28.04 21:300.38911+0.00033
      28.04 20:500.38853-0.00045
      28.04 19:500.39007+0.00129
      28.04 18:500.38899+0.00099
      28.04 17:500.39065+0.00061
      28.04 16:500.39334+0.00076
      28.04 15:500.39256+0.00144
      28.04 14:500.39178+0.0002
      28.04 13:500.39425+0.00088
      28.04 12:500.39308+0.0002
      28.04 11:500.39326-0.00017
      28.04 10:500.3837+0.00104
      28.04 09:500.38224-0.00028
      28.04 08:500.38347-0.00011
      28.04 07:500.38135-0.00086
      28.04 06:500.38191-0.00136
      28.04 05:500.38379-0.00907
      28.04 04:500.39285-0.00072
      28.04 03:500.39605-0.00164
      28.04 02:500.39777+0.00142
      28.04 01:500.396+0.00047
      28.04 00:500.39673-0.00058
      27.04 23:500.39956-0.00094
      27.04 22:500.40146-0.00133
      27.04 21:500.40349-0.00349
      27.04 20:500.40947-0.00114
      27.04 19:500.41176+0.00032
      27.04 18:500.41468+0.00013
      27.04 17:500.4147+0.00036
      27.04 16:500.41627-0.00098
      27.04 15:500.41681-0.00079
      27.04 14:500.41806-0.00071
      27.04 13:500.41919+5.0E-5
      27.04 12:500.4185-0.0005
      27.04 11:500.41974-0.00024
      27.04 10:500.41477+0.00051
      27.04 09:500.41354-0.00069
      27.04 08:500.41408-0.00103
      27.04 07:500.41455-0.00158
      27.04 06:500.41527-0.0005
      27.04 05:500.41304+0.00062
      27.04 04:500.41657-0.00248
      27.04 03:500.42081+0.00019
      27.04 02:500.42019+7.0E-5
      27.04 01:500.4199+0.00025
      27.04 00:500.41963+0.00028
      26.04 23:500.41967+3.0E-5
      26.04 22:500.42318+0.00045
      26.04 21:500.42094-0.00077
      26.04 20:500.42403-0.00118
      26.04 19:500.42679-0.00061
      26.04 18:500.4259+0.00152
      26.04 17:500.42325-0.0013
      26.04 16:500.42571+0.00025
      26.04 15:500.4187-0.00038
      26.04 14:500.42402+0.00011
      26.04 13:500.42463+0.00329
      26.04 12:500.42072-0.00067
      26.04 11:500.41926-0.00145
      26.04 10:500.41882+0.0005
      26.04 09:500.42122+0.00043
      26.04 08:500.41704-0.00096
      26.04 07:500.41631-3.0E-5
      26.04 06:500.41646+0.00015
      26.04 05:500.41729-0.0031
      26.04 04:500.42221-0.00487
      26.04 03:500.4328+0.00022
      26.04 02:500.42678-0.00097
      26.04 01:500.43171-0.00368
      26.04 00:500.4322+0.00284
      25.04 23:500.43889-0.00052
      25.04 22:500.44501-0.0015
      25.04 21:500.44248-0.00298
      25.04 20:500.44152+0.00414
      25.04 19:500.43074+0.00127
      25.04 18:500.41861-0.00099
      25.04 17:500.41629+0.00192
      25.04 16:500.41335+0.00106
      25.04 15:500.41609-4.0E-5
      25.04 14:500.41484+0.00027
      25.04 13:500.41447-0.00191
      25.04 12:500.41848-0.00228
      25.04 11:500.42144-0.00469
      25.04 10:500.42831+0.0003
      25.04 09:500.41966+0.0012
      25.04 08:500.41802-0.00163
      25.04 07:500.41813-0.00248
      25.04 06:500.42027+0.00021
      25.04 05:500.41846-0.00267
      25.04 04:500.42284+0.00182
      25.04 03:500.43017+0.0009
      25.04 02:500.43278+0.00153
      25.04 01:500.43173+0.00072
      25.04 00:500.43021+0.00204
      24.04 23:500.42801-0.00075
      24.04 22:500.4272+0.00338
      24.04 21:500.42567+0.00263
      24.04 20:500.42549-0.00055
      24.04 19:500.4311-0.00085
      24.04 18:500.433-0.00097
      24.04 17:500.43195+0.00175
      24.04 16:500.42675-0.00051
      24.04 15:500.43047+7.0E-5
      24.04 14:500.43276-0.00645
      24.04 13:500.43831-0.03352
      24.04 12:500.4794+0.00634
      24.04 11:500.4384+0.00038
      24.04 10:500.42961-0.00076
      24.04 09:500.42563+0.00234
      24.04 08:500.44001-0.00525
      24.04 07:500.44018+0.00764
      24.04 06:500.43925+0.0037
      24.04 05:500.42579+0.0021
      24.04 04:500.42416-0.00603
      24.04 03:500.43235-0.00382
      24.04 02:500.45621+0.0079
      24.04 01:500.46124+0.00696
      24.04 00:500.44632+0.00112
      23.04 23:500.43268+0.00236
      23.04 22:500.42474-0.0264
      23.04 21:500.4552-0.00722
      23.04 20:500.42899+0.00492
      23.04 19:500.41195-0.00028
      23.04 18:500.40761-0.00072
      23.04 17:500.40495-0.00087
      23.04 16:500.41006-0.00099
      23.04 15:500.40509-0.00035
      23.04 14:500.38705+0.0007
      23.04 13:500.38761-0.0009
      23.04 12:500.3894+0.00061
      23.04 11:500.38726-0.00028
      23.04 10:500.3854+4.0E-5
      23.04 09:500.38422+0.00021
      23.04 08:500.38291+0.00087
      23.04 07:500.37784-0.0004
      23.04 06:500.37926-0.00048
      23.04 05:500.37739-0.0003
      23.04 04:500.37844+4.0E-5
      23.04 03:500.38128-0.00028
      23.04 02:500.38076+0.0001
      23.04 01:500.3823+5.0E-5
      23.04 00:500.38148-0.00015
      22.04 23:500.38182-0.00033
      22.04 22:500.38252+5.0E-5
      22.04 21:500.38081+0.00039
      22.04 20:500.38027-0.00063
      22.04 19:500.38158-0.00082
      22.04 18:500.38038-0.00011
      22.04 17:500.37924+0.00021
      22.04 16:500.37892+0.00106
      22.04 15:500.3774+0.00052
      22.04 14:500.37829-0.0007
      22.04 13:500.38008+0.00055
      22.04 12:500.38013+0.00016
      22.04 11:500.38085-0.0003
      22.04 10:500.38141+0.00067
      22.04 09:500.38206-0.00099
      22.04 08:500.38213-0.00075
      22.04 07:500.38029-0.00123
      22.04 06:500.38221-6.0E-5
      22.04 05:500.38425-0.01555
      22.04 04:500.39734+0.00056
      22.04 03:500.38072+0.0001
      22.04 02:500.38402-2.0E-5
      22.04 01:500.38439+0.00147
      22.04 00:500.38349+0.00048
      21.04 23:500.38284-0.0003
      21.04 22:500.38255+0.00019
      21.04 21:500.38255
    • * на графике представлен средесуточный курс steem в течение последних 30 дней.
      мин: 0.32638
      макс: 0.4794
      за месяц:
        0.38911
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      27.04.20240.41039-0.01053
      26.04.20240.42092-0.00468
      25.04.20240.4256-0.00792
      24.04.20240.43352+0.0271
      23.04.20240.40642+0.0254
      22.04.20240.38102-0.01027
      21.04.20240.39129-0.00049
      20.04.20240.39178+0.00584
      19.04.20240.38594+0.01621
      18.04.20240.36973+0.01112
      17.04.20240.35861+0.00219
      16.04.20240.35642-0.00737
      15.04.20240.36379-0.00681
      14.04.20240.3706-0.00297
      13.04.20240.37357-0.01282
      12.04.20240.38639+0.01061
      11.04.20240.37578+0.01319
      10.04.20240.36259+0.00604
      09.04.20240.35655+0.0046
      08.04.20240.35195-0.01229
      07.04.20240.36424+0.01015
      06.04.20240.35409+0.01683
      05.04.20240.33726+0.00576
      04.04.20240.3315+0.00304
      03.04.20240.32846+0.00208
      02.04.20240.32638-0.01448
      01.04.20240.34086-0.00706
      31.03.20240.34792-0.01566
      30.03.20240.36358-0.00648
      29.03.20240.37006+0.02391
      28.03.20240.34615
    • * на графике представлен средесуточный курс steem в течение последних 3 месяцев.
      мин: 0.24712
      макс: 0.4794
      за квартал:
      0.38911  
      Таблица изменений курса steem : показать
      ДатаКурс+/-
      27.04.20240.41039-0.01053
      26.04.20240.42092-0.00468
      25.04.20240.4256-0.00792
      24.04.20240.43352+0.0271
      23.04.20240.40642+0.0254
      22.04.20240.38102-0.01027
      21.04.20240.39129-0.00049
      20.04.20240.39178+0.00584
      19.04.20240.38594+0.01621
      18.04.20240.36973+0.01112
      17.04.20240.35861+0.00219
      16.04.20240.35642-0.00737
      15.04.20240.36379-0.00681
      14.04.20240.3706-0.00297
      13.04.20240.37357-0.01282
      12.04.20240.38639+0.01061
      11.04.20240.37578+0.01319
      10.04.20240.36259+0.00604
      09.04.20240.35655+0.0046
      08.04.20240.35195-0.01229
      07.04.20240.36424+0.01015
      06.04.20240.35409+0.01683
      05.04.20240.33726+0.00576
      04.04.20240.3315+0.00304
      03.04.20240.32846+0.00208
      02.04.20240.32638-0.01448
      01.04.20240.34086-0.00706
      31.03.20240.34792-0.01566
      30.03.20240.36358-0.00648
      29.03.20240.37006+0.02391
      28.03.20240.34615+0.00794
      27.03.20240.33821-0.00179
      26.03.20240.34-0.00578
      25.03.20240.34578+0.01458
      24.03.20240.3312+0.01401
      23.03.20240.31719+0.00104
      22.03.20240.31615-0.00297
      21.03.20240.31912+0.01621
      20.03.20240.30291-0.00029
      19.03.20240.3032-0.00117
      18.03.20240.30437+0.00221
      17.03.20240.30216-0.00273
      16.03.20240.30489-0.00509
      15.03.20240.30998-0.00188
      14.03.20240.31186+0.00768
      13.03.20240.30418+0.00116
      12.03.20240.30302+0.00654
      11.03.20240.29648+0.00183
      10.03.20240.29465-0.00869
      09.03.20240.30334+0.00794
      08.03.20240.2954+0.00544
      07.03.20240.28996+0.00286
      06.03.20240.2871-0.00301
      05.03.20240.29011+0.00813
      04.03.20240.28198+0.00594
      03.03.20240.27604-0.00104
      02.03.20240.27708-0.00709
      01.03.20240.28417+0.0145
      29.02.20240.26967+0.01366
      28.02.20240.25601+0.00889
      27.02.20240.24712-0.00232
      26.02.20240.24944-0.00859
      25.02.20240.25803+0.00476
      24.02.20240.25327-0.00354
      23.02.20240.25681-0.00438
      22.02.20240.26119-0.00117
      21.02.20240.26236+0.0086
      20.02.20240.25376+0.00545
      19.02.20240.24831-0.00796
      18.02.20240.25627+0.00136
      17.02.20240.25491-0.00138
      16.02.20240.25629-0.00751
      15.02.20240.2638+0.00196
      14.02.20240.26184+0.00051
      13.02.20240.26133-0.00512
      12.02.20240.26645-0.00239
      11.02.20240.26884+0.00458
      10.02.20240.26426+0.00098
      09.02.20240.26328+0.00386
      08.02.20240.25942-0.00439
      07.02.20240.26381-0.00351
      06.02.20240.26732-0.00537
      05.02.20240.27269-0.0025
      04.02.20240.27519+0.00162
      03.02.20240.27357+0.0075
      02.02.20240.26607-0.00015
      01.02.20240.26622+0.00035
      31.01.20240.26587-0.00633
      30.01.20240.2722-0.00262
      29.01.20240.27482-0.00169
      28.01.20240.27651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.