Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к stoicDAO
- Биткоин 62872.85
- Эфириум 3031.64
- Tether 0.99989
- Binance Coin 585.6
- Solana 149.41
- USD Coin 0.99995
- Рипл 0.52544
- Lido Staked ETH 3032.86
- Dogecoin 0.15156
- Tokamak Network 5.7432
- Cardano 0.44427
- SHIBA INU 2.317E-5
- Avalanche 35.3742
- TRON 0.12128
- Wrapped TRON 0.12088
- Polkadot 7.0824
- Wrapped Bitcoin 62749.85
- Bitcoin Cash 468.46
- ChainLink 14.053
- NEAR Protocol 7.2787
Курс stoicDAO к австралийскому доллару
Обновлено: 08.05.2024 07:00:01
Стоимость stoicDAO (ZETA) на текущий момент составляет 2.4228 AUD, а общий объем торгов за 24 часа – 94 604 266 AUD.
Рыночная капитализация составляет 643 187 450 AUD. За последние 24 часа курс stoicDAO относительно австралийского доллара снизился на -2.27%. Изменение за неделю составило +33.66%.
| = | ||
| Калькулятор ZETA - AUD / Обратный расчет: курс австралийского доллара к stoicDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса stoicdao относительно австралийского доллара, за 1 ZETA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3757макс: 2.5577за сутки:
2.4228 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 07:00 2.4228 -0.0067 08.05 06:50 2.4295 +0.0008 08.05 06:40 2.4287 +0.0216 08.05 06:30 2.4071 +0.004 08.05 06:20 2.4031 -0.001 08.05 06:10 2.4041 +0.003 08.05 06:03 2.4011 -0.0002 08.05 06:00 2.4013 -0.0089 08.05 05:50 2.4102 +0.0075 08.05 05:40 2.4027 -0.0041 08.05 05:30 2.4068 +0.0129 08.05 05:20 2.3939 -0.0056 08.05 05:10 2.3995 +0.0061 08.05 05:00 2.3934 +0.0028 08.05 04:50 2.3906 -0.0022 08.05 04:40 2.3928 +0.0002 08.05 04:30 2.3926 -0.0288 08.05 04:20 2.4214 +0.0255 08.05 04:10 2.3959 +0.0041 08.05 04:03 2.3918 +0.0018 08.05 04:00 2.39 +0.0111 08.05 03:50 2.3789 +0.0032 08.05 03:40 2.3757 -0.0145 08.05 03:30 2.3902 -0.0032 08.05 03:20 2.3934 -0.0074 08.05 03:10 2.4008 -0.0026 08.05 03:00 2.4034 -0.0083 08.05 02:50 2.4117 -0.002 08.05 02:40 2.4137 +0.0094 08.05 02:20 2.4043 +0.006 08.05 02:10 2.3983 -0.0208 08.05 02:03 2.4191 -0.004 08.05 02:00 2.4231 -0.001 08.05 01:50 2.4241 -0.005 08.05 01:40 2.4291 +0.0188 08.05 01:30 2.4103 +0.0013 08.05 01:20 2.409 -0.0168 08.05 01:10 2.4258 -0.0158 08.05 01:00 2.4416 +0.001 08.05 00:50 2.4406 -0.0152 08.05 00:40 2.4558 -0.0183 08.05 00:30 2.4741 +0.0076 08.05 00:20 2.4665 -0.008 08.05 00:10 2.4745 +0.0011 08.05 00:03 2.4734 -0.0018 08.05 00:00 2.4752 +0.0034 07.05 23:50 2.4718 +0.0027 07.05 23:40 2.4691 -0.0175 07.05 23:30 2.4866 -0.0081 07.05 23:20 2.4947 -0.002 07.05 23:10 2.4967 +0.0132 07.05 23:00 2.4835 -0.002 07.05 22:50 2.4855 -0.0048 07.05 22:40 2.4903 +0.0099 07.05 22:30 2.4804 +0.0052 07.05 22:20 2.4752 -0.021 07.05 22:10 2.4962 -0.0054 07.05 22:03 2.5016 -0.0028 07.05 22:00 2.5044 +0.0075 07.05 21:50 2.4969 -0.0118 07.05 21:40 2.5087 +0.0012 07.05 21:30 2.5075 +0.0004 07.05 21:20 2.5071 -0.0003 07.05 21:10 2.5074 +0.0027 07.05 21:00 2.5047 +0.0031 07.05 20:50 2.5016 -0.0051 07.05 20:40 2.5067 +0.0125 07.05 20:30 2.4942 -0.0015 07.05 20:20 2.4957 -0.0067 07.05 20:10 2.5024 -0.0069 07.05 20:03 2.5093 -0.0028 07.05 20:00 2.5121 -0.0032 07.05 19:50 2.5153 -0.0091 07.05 19:40 2.5244 -0.0061 07.05 19:30 2.5305 +0.0093 07.05 19:20 2.5212 -0.0018 07.05 19:10 2.523 +0.007 07.05 19:00 2.516 +0.0087 07.05 18:50 2.5073 +0.0086 07.05 18:40 2.4987 -0.005 07.05 18:30 2.5037 -0.0217 07.05 18:20 2.5254 -0.0067 07.05 18:10 2.5321 +0.0134 07.05 18:03 2.5187 +0.0008 07.05 18:00 2.5179 -0.005 07.05 17:50 2.5229 +0.0004 07.05 17:40 2.5225 +0.0007 07.05 17:30 2.5218 +0.0043 07.05 17:20 2.5175 -0.0057 07.05 17:10 2.5232 -0.0058 07.05 17:00 2.529 +0.0116 07.05 16:50 2.5174 -0.0087 07.05 16:40 2.5261 +0.0184 07.05 16:30 2.5077 -0.0226 07.05 16:20 2.5303 -0.0185 07.05 16:10 2.5488 +0.0084 07.05 16:03 2.5404 -0.0015 07.05 16:00 2.5419 -0.0035 07.05 15:50 2.5454 +0.0031 07.05 15:40 2.5423 +0.0007 07.05 15:30 2.5416 +0.0107 07.05 15:20 2.5309 +0.0078 07.05 15:10 2.5231 +0.0172 07.05 15:00 2.5059 +0.001 07.05 14:50 2.5049 -0.0185 07.05 14:40 2.5234 -0.0012 07.05 14:30 2.5246 -0.0077 07.05 14:20 2.5323 +0.0112 07.05 14:10 2.5211 -0.0215 07.05 14:03 2.5426 +0.004 07.05 14:00 2.5386 +0.009 07.05 13:50 2.5296 -0.0127 07.05 13:40 2.5423 +0.005 07.05 13:30 2.5373 -0.0204 07.05 13:20 2.5577 +0.0233 07.05 13:10 2.5344 -0.0168 07.05 13:00 2.5512 +0.0342 07.05 12:50 2.517 - 07.05 12:40 2.517 -0.0137 07.05 12:30 2.5307 +0.0156 07.05 12:20 2.5151 +0.0132 07.05 12:10 2.5019 - 07.05 12:03 2.5019 +0.0049 07.05 12:00 2.497 -0.0008 07.05 11:50 2.4978 +0.0006 07.05 11:40 2.4972 +0.025 07.05 11:30 2.4722 +0.0023 07.05 11:20 2.4699 - 07.05 11:10 2.4699 -0.0007 07.05 11:00 2.4706 -0.003 07.05 10:50 2.4736 -0.0075 07.05 10:40 2.4811 - 07.05 10:30 2.4811 +0.0152 07.05 10:20 2.4659 -0.008 07.05 10:10 2.4739 - 07.05 10:03 2.4739 - 07.05 10:00 2.4739 +0.0045 07.05 09:50 2.4694 +0.0135 07.05 09:40 2.4559 -0.0004 07.05 09:30 2.4563 -0.0095 07.05 09:20 2.4658 +0.0064 07.05 09:10 2.4594 -0.0032 07.05 09:00 2.4626 -0.0107 07.05 08:50 2.4733 +0.0125 07.05 08:40 2.4608 -0.0096 07.05 08:30 2.4704 -0.0163 07.05 08:20 2.4867 +0.0066 07.05 08:10 2.4801 -0.0005 07.05 08:03 2.4806 +0.0014 07.05 08:00 2.4792 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8069макс: 2.8581за неделю:
2.4228 Таблица изменений курса stoicdao : показать
Дата Курс +/- 08.05 07:00 2.4228 -0.0067 08.05 06:50 2.4295 -0.0089 08.05 05:50 2.4102 +0.0028 08.05 04:50 2.3906 +0.0111 08.05 03:50 2.3789 -0.0083 08.05 02:50 2.4117 -0.001 08.05 01:50 2.4241 +0.001 08.05 00:50 2.4406 +0.0034 07.05 23:50 2.4718 -0.002 07.05 22:50 2.4855 +0.0075 07.05 21:50 2.4969 +0.0031 07.05 20:50 2.5016 -0.0032 07.05 19:50 2.5153 +0.0087 07.05 18:50 2.5073 -0.005 07.05 17:50 2.5229 +0.0116 07.05 16:50 2.5174 -0.0035 07.05 15:50 2.5454 +0.001 07.05 14:50 2.5049 +0.009 07.05 13:50 2.5296 +0.0342 07.05 12:50 2.517 -0.0008 07.05 11:50 2.4978 -0.003 07.05 10:50 2.4736 +0.0045 07.05 09:50 2.4694 -0.0107 07.05 08:50 2.4733 +0.0128 07.05 07:50 2.4664 +0.001 07.05 06:50 2.4694 +0.0106 07.05 05:50 2.5138 +0.0233 07.05 04:50 2.5053 -0.0118 07.05 03:50 2.513 +0.006 07.05 02:50 2.5358 +0.0007 07.05 01:50 2.537 -0.0033 07.05 00:50 2.5767 -0.0026 06.05 23:50 2.605 +0.0036 06.05 22:50 2.5454 -0.0008 06.05 21:50 2.5338 +0.015 06.05 20:50 2.5152 +0.0005 06.05 19:50 2.5818 -0.0084 06.05 18:50 2.606 +0.011 06.05 17:50 2.5639 -0.015 06.05 16:50 2.6131 -0.0393 06.05 15:50 2.6482 -0.0096 06.05 14:50 2.6885 -0.0027 06.05 13:50 2.711 -0.0101 06.05 12:50 2.7474 +0.0118 06.05 11:50 2.7297 -0.009 06.05 10:50 2.7224 +0.0056 06.05 09:50 2.7042 -0.0139 06.05 08:50 2.7747 -0.0003 06.05 07:50 2.7867 -0.0053 06.05 06:50 2.7312 +0.0098 06.05 05:50 2.7753 +0.0146 06.05 04:50 2.6636 +0.0156 06.05 03:50 2.6406 -0.0094 06.05 02:50 2.6242 +0.0108 06.05 01:50 2.5885 +0.0115 06.05 00:50 2.5898 +0.0059 05.05 23:50 2.5484 -0.0084 05.05 22:50 2.5684 +0.0012 05.05 21:50 2.5915 -0.0016 05.05 20:50 2.6084 +0.0033 05.05 19:50 2.6123 +0.0022 05.05 18:50 2.627 -0.0323 05.05 17:50 2.6848 +0.046 05.05 16:50 2.555 +0.0169 05.05 15:50 2.4937 +0.0053 05.05 14:50 2.4769 +0.0132 05.05 13:50 2.4365 -0.0071 05.05 12:50 2.4443 -0.0081 05.05 11:50 2.4545 -0.0091 05.05 10:50 2.4645 - 05.05 09:50 2.4588 -0.0666 05.05 08:50 2.5327 -0.004 05.05 07:50 2.4641 +0.0084 05.05 06:50 2.4515 -0.0019 05.05 05:50 2.433 +0.0109 05.05 04:50 2.4569 +0.0074 05.05 03:50 2.466 -0.0104 05.05 02:50 2.4961 -0.0003 05.05 01:50 2.491 -0.0036 05.05 00:50 2.5322 -0.0146 04.05 23:50 2.6383 +0.0428 04.05 22:50 2.6411 +0.0152 04.05 21:50 2.5202 +0.0083 04.05 20:50 2.438 -0.0034 04.05 19:50 2.4117 +0.0044 04.05 18:50 2.3894 -0.0175 04.05 17:50 2.4296 -0.0024 04.05 16:50 2.4133 +0.0032 04.05 15:50 2.3818 +0.0055 04.05 14:50 2.4043 +0.0129 04.05 13:50 2.4096 +0.0055 04.05 12:50 2.4319 +0.0064 04.05 11:50 2.4306 +0.0056 04.05 10:50 2.4182 -0.0034 04.05 09:50 2.379 -0.0101 04.05 08:50 2.3736 +0.0026 04.05 07:50 2.349 -0.0179 04.05 06:50 2.3614 +0.01 04.05 05:50 2.3724 +0.0106 04.05 04:50 2.4094 -0.003 04.05 03:50 2.4218 -0.0065 04.05 02:50 2.3954 +0.0076 04.05 01:50 2.4039 -0.0014 04.05 00:50 2.4377 -0.0068 03.05 23:50 2.3901 -0.0071 03.05 22:50 2.3858 -0.0054 03.05 21:50 2.3677 -0.0039 03.05 20:50 2.3854 -0.0087 03.05 19:50 2.386 -0.0036 03.05 18:50 2.4108 +0.0106 03.05 17:50 2.396 +0.0123 03.05 16:50 2.4137 -0.0045 03.05 15:50 2.4323 +0.0109 03.05 14:50 2.3618 +0.0133 03.05 13:50 2.4143 +0.0063 03.05 12:50 2.3731 -0.0333 03.05 11:50 2.8581 -0.0295 03.05 10:50 2.7447 +0.0156 03.05 09:50 2.6538 +0.0291 03.05 08:50 2.656 +0.0127 03.05 07:50 2.0968 -0.0044 03.05 06:50 2.1172 -0.002 03.05 05:50 2.0992 -0.0019 03.05 04:50 2.0469 +0.0101 03.05 03:50 2.0041 -0.0121 03.05 02:50 2.0021 -0.0004 03.05 01:50 1.9938 +0.0103 03.05 00:40 1.9886 +0.0081 02.05 23:50 1.9721 +0.0029 02.05 22:50 1.9825 -0.0046 02.05 21:50 1.9894 +0.0046 02.05 20:50 1.9961 +0.0072 02.05 19:50 1.9703 +0.0028 02.05 18:50 1.9808 -0.0167 02.05 17:50 1.9857 +0.0068 02.05 16:50 1.9725 -0.0201 02.05 15:50 1.9711 -0.005 02.05 14:50 1.9871 +0.0174 02.05 13:50 1.9603 -0.0138 02.05 12:50 2.0098 -0.0189 02.05 11:50 2.0472 -0.0332 02.05 10:50 2.1068 -0.0023 02.05 09:50 2.0846 +0.0119 02.05 08:50 1.972 -0.0263 02.05 07:50 2.0425 +0.0131 02.05 06:50 2.013 +0.0101 02.05 05:50 2.0424 -0.0149 02.05 04:50 2.0861 +0.0011 02.05 03:50 2.0512 -0.0025 02.05 02:50 2.09 -0.0183 02.05 01:50 2.1086 +0.0165 02.05 00:50 2.0519 +0.0288 01.05 23:50 2.0552 -0.0289 01.05 22:50 2.2518 -0.0327 01.05 21:50 2.3531 +0.0281 01.05 20:50 2.1711 +0.0319 01.05 19:50 2.0371 -0.0034 01.05 18:50 2.0308 -0.0036 01.05 17:50 2.0547 +0.001 01.05 16:50 2.0324 -0.0096 01.05 15:50 2.0421 +0.0281 01.05 14:50 1.8967 +0.0195 01.05 13:50 1.8843 -0.0036 01.05 12:50 1.8608 +0.0068 01.05 11:50 1.8069 -0.0115 01.05 10:50 1.8182 -0.0192 01.05 09:50 1.8327 -0.0157 01.05 08:50 1.8294 +0.0066 01.05 07:50 1.8127 -
* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
мин: 1.7612макс: 2.8581за месяц:
Таблица изменений курса stoicdao : показать2.4228 Дата Курс +/- 07.05.2024 2.4867 -0.1538 06.05.2024 2.6405 +0.1082 05.05.2024 2.5323 +0.0907 04.05.2024 2.4416 +0.0544 03.05.2024 2.3872 +0.3737 02.05.2024 2.0135 +0.0397 01.05.2024 1.9738 +0.0935 30.04.2024 1.8803 +0.1122 29.04.2024 1.7681 -0.0995 28.04.2024 1.8676 +0.1064 27.04.2024 1.7612 -0.0554 26.04.2024 1.8166 -0.074 25.04.2024 1.8906 -0.1009 24.04.2024 1.9915 -0.0188 23.04.2024 2.0103 -0.0677 22.04.2024 2.078 +0.0192 21.04.2024 2.0588 +0.0515 20.04.2024 2.0073 +0.1103 19.04.2024 1.897 +0.018 18.04.2024 1.879 +0.0114 17.04.2024 1.8676 -0.0873 16.04.2024 1.9549 +0.0476 15.04.2024 1.9073 +0.0889 14.04.2024 1.8184 -0.0098 13.04.2024 1.8282 -0.5172 12.04.2024 2.3454 -0.2362 11.04.2024 2.5816 -0.0248 10.04.2024 2.6064 -0.2124 09.04.2024 2.8188 -0.0302 08.04.2024 2.849 +0.0039 07.04.2024 2.8451 -
* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
мин: 1.7612макс: 4.0108за квартал:
Таблица изменений курса stoicdao : показать2.4228 Дата Курс +/- 07.05.2024 2.4867 -0.1538 06.05.2024 2.6405 +0.1082 05.05.2024 2.5323 +0.0907 04.05.2024 2.4416 +0.0544 03.05.2024 2.3872 +0.3737 02.05.2024 2.0135 +0.0397 01.05.2024 1.9738 +0.0935 30.04.2024 1.8803 +0.1122 29.04.2024 1.7681 -0.0995 28.04.2024 1.8676 +0.1064 27.04.2024 1.7612 -0.0554 26.04.2024 1.8166 -0.074 25.04.2024 1.8906 -0.1009 24.04.2024 1.9915 -0.0188 23.04.2024 2.0103 -0.0677 22.04.2024 2.078 +0.0192 21.04.2024 2.0588 +0.0515 20.04.2024 2.0073 +0.1103 19.04.2024 1.897 +0.018 18.04.2024 1.879 +0.0114 17.04.2024 1.8676 -0.0873 16.04.2024 1.9549 +0.0476 15.04.2024 1.9073 +0.0889 14.04.2024 1.8184 -0.0098 13.04.2024 1.8282 -0.5172 12.04.2024 2.3454 -0.2362 11.04.2024 2.5816 -0.0248 10.04.2024 2.6064 -0.2124 09.04.2024 2.8188 -0.0302 08.04.2024 2.849 +0.0039 07.04.2024 2.8451 +0.0159 06.04.2024 2.8292 -0.0457 05.04.2024 2.8749 +0.0356 04.04.2024 2.8393 +0.0162 03.04.2024 2.8231 +0.0233 02.04.2024 2.7998 -0.2905 01.04.2024 3.0903 -0.1271 31.03.2024 3.2174 -0.0788 30.03.2024 3.2962 +0.0899 29.03.2024 3.2063 -0.0474 28.03.2024 3.2537 +0.0116 27.03.2024 3.2421 -0.1076 26.03.2024 3.3497 +0.1644 25.03.2024 3.1853 +0.1067 24.03.2024 3.0786 -0.0248 23.03.2024 3.1034 +0.0091 22.03.2024 3.0943 -0.1273 21.03.2024 3.2216 +0.2166 20.03.2024 3.005 +0.1101 19.03.2024 2.8949 -0.1492 18.03.2024 3.0441 -0.0668 17.03.2024 3.1109 -0.1841 16.03.2024 3.295 +0.1529 15.03.2024 3.1421 -0.2816 14.03.2024 3.4237 -0.1578 13.03.2024 3.5815 -0.0664 12.03.2024 3.6479 +0.0047 11.03.2024 3.6432 +0.1016 10.03.2024 3.5416 -0.0506 09.03.2024 3.5922 +0.0547 08.03.2024 3.5375 +0.019 07.03.2024 3.5185 +0.3427 06.03.2024 3.1758 -0.08 05.03.2024 3.2558 -0.0886 04.03.2024 3.3444 -0.1855 03.03.2024 3.5299 -0.0092 02.03.2024 3.5391 +0.0225 01.03.2024 3.5166 -0.0575 29.02.2024 3.5741 -0.2802 28.02.2024 3.8543 -0.1247 27.02.2024 3.979 +0.27 26.02.2024 3.709 +0.1161 25.02.2024 3.5929 +0.1905 24.02.2024 3.4024 -0.1421 23.02.2024 3.5445 -0.0197 22.02.2024 3.5642 +0.1621 21.02.2024 3.4021 -0.13 20.02.2024 3.5321 -0.3244 19.02.2024 3.8565 -0.0102 18.02.2024 3.8667 +0.2413 17.02.2024 3.6254 -0.3854 16.02.2024 4.0108 +0.181 15.02.2024 3.8298 +0.1325 14.02.2024 3.6973 +0.1133 13.02.2024 3.584 +0.7674 12.02.2024 2.8166 +0.2851 11.02.2024 2.5315 +0.3239 10.02.2024 2.2076 +0.1677 09.02.2024 2.0399 +0.1206 08.02.2024 1.9193 +0.0568 07.02.2024 1.8625