Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к stoicDAO
- Биткоин 62418.13
- Эфириум 3004.67
- Tether 0.99986
- Binance Coin 585.4
- Lido Staked ETH 3004.3
- Avalanche 34.7095
- TRON 0.12254
- Wrapped TRON 0.12211
- Polkadot 7.0173
- Wrapped Bitcoin 62369.25
- Bitcoin Cash 459.03
- ChainLink 13.8893
- NEAR Protocol 7.2013
- Matic Network 0.67938
- Лайткоин 80.1237
- Internet Computer (IOU) 12.2046
- Dai 0.99999
- Ethereum Classic 26.9386
- Render Token 10.0949
- Hedera Hashgraph 0.10752
Курс австралийского доллара к stoicDAO
Обновлено: 08.05.2024 14:03:01
= | ||
Калькулятор AUD - ZETA / Обратный расчет: курс stoicDAO к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно stoicdao, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.39235макс: 0.42322за сутки:
0.42064 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 14:03 0.42064 -0.00034 08.05 14:00 0.42098 -0.00224 08.05 12:50 0.42322 +0.00024 08.05 12:40 0.42298 +0.00332 08.05 12:30 0.41966 +0.00131 08.05 12:20 0.41835 +0.00052 08.05 12:10 0.41783 -0.0012 08.05 12:03 0.41903 -7.0E-5 08.05 12:00 0.4191 -0.00122 08.05 11:50 0.42032 +0.0026 08.05 11:40 0.41772 +0.00087 08.05 11:30 0.41685 -0.00186 08.05 11:20 0.41871 -0.00201 08.05 11:10 0.42072 -0.0019 08.05 11:00 0.42262 +0.00228 08.05 10:50 0.42034 -0.00122 08.05 10:40 0.42156 -0.00117 08.05 10:30 0.42273 +0.00202 08.05 10:20 0.42071 +0.0004 08.05 10:10 0.42031 -0.00119 08.05 10:03 0.4215 +0.00031 08.05 10:00 0.42119 -0.00199 08.05 09:50 0.42318 +0.00189 08.05 09:40 0.42129 -0.00191 08.05 09:30 0.4232 +0.00089 08.05 09:20 0.42231 +0.00251 08.05 09:10 0.4198 -0.00117 08.05 09:00 0.42097 +0.00264 08.05 08:50 0.41833 +7.0E-5 08.05 08:40 0.41826 -0.00098 08.05 08:30 0.41924 -0.00176 08.05 08:20 0.421 -0.00074 08.05 08:10 0.42174 +0.00369 08.05 08:03 0.41805 +0.00084 08.05 08:00 0.41721 -2.0E-5 08.05 07:50 0.41723 -0.00036 08.05 07:40 0.41759 +0.00323 08.05 07:30 0.41436 +0.001 08.05 07:20 0.41336 -0.00089 08.05 07:10 0.41425 +0.0015 08.05 07:00 0.41275 +0.00114 08.05 06:50 0.41161 -0.00013 08.05 06:40 0.41174 -0.00369 08.05 06:30 0.41543 -0.0007 08.05 06:20 0.41613 +0.00017 08.05 06:10 0.41596 -0.00051 08.05 06:03 0.41647 +4.0E-5 08.05 06:00 0.41643 +0.00152 08.05 05:50 0.41491 -0.00129 08.05 05:40 0.4162 +0.00071 08.05 05:30 0.41549 -0.00225 08.05 05:20 0.41774 +0.00098 08.05 05:10 0.41676 -0.00105 08.05 05:00 0.41781 -0.00049 08.05 04:50 0.4183 +0.00037 08.05 04:40 0.41793 -3.0E-5 08.05 04:30 0.41796 +0.00497 08.05 04:20 0.41299 -0.00439 08.05 04:10 0.41738 -0.00071 08.05 04:03 0.41809 -0.00033 08.05 04:00 0.41842 -0.00195 08.05 03:50 0.42037 -0.00055 08.05 03:40 0.42092 +0.00255 08.05 03:30 0.41837 +0.00055 08.05 03:20 0.41782 +0.00129 08.05 03:10 0.41653 +0.00046 08.05 03:00 0.41607 +0.00143 08.05 02:50 0.41464 +0.00034 08.05 02:40 0.4143 -0.00163 08.05 02:20 0.41593 -0.00103 08.05 02:10 0.41696 +0.00358 08.05 02:03 0.41338 +0.00069 08.05 02:00 0.41269 +0.00017 08.05 01:50 0.41252 +0.00084 08.05 01:40 0.41168 -0.0032 08.05 01:30 0.41488 -0.00023 08.05 01:20 0.41511 +0.00287 08.05 01:10 0.41224 +0.00268 08.05 01:00 0.40956 -0.00017 08.05 00:50 0.40973 +0.00254 08.05 00:40 0.40719 +0.003 08.05 00:30 0.40419 -0.00125 08.05 00:20 0.40544 +0.00132 08.05 00:10 0.40412 -0.00018 08.05 00:03 0.4043 +0.0003 08.05 00:00 0.404 -0.00057 07.05 23:50 0.40457 -0.00044 07.05 23:40 0.40501 +0.00286 07.05 23:30 0.40215 +0.0013 07.05 23:20 0.40085 +0.00032 07.05 23:10 0.40053 -0.00212 07.05 23:00 0.40265 +0.00032 07.05 22:50 0.40233 +0.00077 07.05 22:40 0.40156 -0.00161 07.05 22:30 0.40317 -0.00084 07.05 22:20 0.40401 +0.0034 07.05 22:10 0.40061 +0.00086 07.05 22:03 0.39975 +0.00045 07.05 22:00 0.3993 -0.0012 07.05 21:50 0.4005 +0.00188 07.05 21:40 0.39862 -0.00019 07.05 21:30 0.39881 -7.0E-5 07.05 21:20 0.39888 +6.0E-5 07.05 21:10 0.39882 -0.00043 07.05 21:00 0.39925 -0.00049 07.05 20:50 0.39974 +0.00081 07.05 20:40 0.39893 -0.00199 07.05 20:30 0.40092 +0.00023 07.05 20:20 0.40069 +0.00107 07.05 20:10 0.39962 +0.0011 07.05 20:03 0.39852 +0.00044 07.05 20:00 0.39808 +0.00051 07.05 19:50 0.39757 +0.00143 07.05 19:40 0.39614 +0.00097 07.05 19:30 0.39517 -0.00147 07.05 19:20 0.39664 +0.00029 07.05 19:10 0.39635 -0.00111 07.05 19:00 0.39746 -0.00138 07.05 18:50 0.39884 -0.00136 07.05 18:40 0.4002 +0.00079 07.05 18:30 0.39941 +0.00344 07.05 18:20 0.39597 +0.00105 07.05 18:10 0.39492 -0.0021 07.05 18:03 0.39702 -0.00013 07.05 18:00 0.39715 +0.00078 07.05 17:50 0.39637 -7.0E-5 07.05 17:40 0.39644 -0.00011 07.05 17:30 0.39655 -0.00068 07.05 17:20 0.39723 +0.00092 07.05 17:10 0.39631 +0.00089 07.05 17:00 0.39542 -0.00181 07.05 16:50 0.39723 +0.00136 07.05 16:40 0.39587 -0.0029 07.05 16:30 0.39877 +0.00356 07.05 16:20 0.39521 +0.00286 07.05 16:10 0.39235 -0.0013 07.05 16:03 0.39365 +0.00025 07.05 16:00 0.3934 +0.00054 07.05 15:50 0.39286 -0.00048 07.05 15:40 0.39334 -0.00011 07.05 15:30 0.39345 -0.00166 07.05 15:20 0.39511 -0.00124 07.05 15:10 0.39635 -0.00271 07.05 15:00 0.39906 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34988макс: 0.52723за неделю:
0.42064 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 14:03 0.42064 -0.00224 08.05 12:50 0.42322 -0.00122 08.05 11:50 0.42032 +0.00228 08.05 10:50 0.42034 -0.00199 08.05 09:50 0.42318 +0.00264 08.05 08:50 0.41833 -2.0E-5 08.05 07:50 0.41723 +0.00114 08.05 06:50 0.41161 +0.00152 08.05 05:50 0.41491 -0.00049 08.05 04:50 0.4183 -0.00195 08.05 03:50 0.42037 +0.00143 08.05 02:50 0.41464 +0.00017 08.05 01:50 0.41252 -0.00017 08.05 00:50 0.40973 -0.00057 07.05 23:50 0.40457 +0.00032 07.05 22:50 0.40233 -0.0012 07.05 21:50 0.4005 -0.00049 07.05 20:50 0.39974 +0.00051 07.05 19:50 0.39757 -0.00138 07.05 18:50 0.39884 +0.00078 07.05 17:50 0.39637 -0.00181 07.05 16:50 0.39723 +0.00054 07.05 15:50 0.39286 -0.00016 07.05 14:50 0.39922 -0.00141 07.05 13:50 0.39532 -0.00532 07.05 12:50 0.39729 +0.00013 07.05 11:50 0.40035 +0.00048 07.05 10:50 0.40428 -0.00074 07.05 09:50 0.40496 +0.00174 07.05 08:50 0.40433 -0.00209 07.05 07:50 0.40545 -0.00016 07.05 06:50 0.40495 -0.00167 07.05 05:50 0.3978 -0.00367 07.05 04:50 0.39915 +0.00186 07.05 03:50 0.39794 -0.00094 07.05 02:50 0.39436 -0.0001 07.05 01:50 0.39416 +0.00049 07.05 00:50 0.3881 +0.00039 06.05 23:50 0.38387 -0.00057 06.05 22:50 0.39287 +0.00013 06.05 21:50 0.39466 -0.00236 06.05 20:50 0.39758 -7.0E-5 06.05 19:50 0.38733 +0.00125 06.05 18:50 0.38372 -0.00167 06.05 17:50 0.39003 +0.00221 06.05 16:50 0.38268 +0.00568 06.05 15:50 0.37762 +0.00133 06.05 14:50 0.37196 +0.00036 06.05 13:50 0.36887 +0.00133 06.05 12:50 0.36399 -0.00157 06.05 11:50 0.36634 +0.00123 06.05 10:50 0.36732 -0.00076 06.05 09:50 0.36979 +0.00181 06.05 08:50 0.3604 +3.0E-5 06.05 07:50 0.35885 +0.00072 06.05 06:50 0.36613 -0.00127 06.05 05:50 0.36032 -0.00204 06.05 04:50 0.37543 -0.00222 06.05 03:50 0.3787 +0.00138 06.05 02:50 0.38106 -0.0016 06.05 01:50 0.38632 -0.0017 06.05 00:50 0.38612 -0.00091 05.05 23:50 0.39241 +0.00128 05.05 22:50 0.38935 -0.00018 05.05 21:50 0.38588 +0.00025 05.05 20:50 0.38337 -0.00047 05.05 19:50 0.3828 -0.00032 05.05 18:50 0.38067 +0.00454 05.05 17:50 0.37247 -0.00693 05.05 16:50 0.39139 -0.0027 05.05 15:50 0.40101 -0.00086 05.05 14:50 0.40373 -0.0022 05.05 13:50 0.41042 +0.0012 05.05 12:50 0.40911 +0.00135 05.05 11:50 0.40741 +0.0015 05.05 10:50 0.40577 - 05.05 09:50 0.4067 +0.01066 05.05 08:50 0.39483 +0.00067 05.05 07:50 0.40582 -0.00139 05.05 06:50 0.40791 +0.00033 05.05 05:50 0.41101 -0.0018 05.05 04:50 0.40702 -0.0012 05.05 03:50 0.40551 +0.00167 05.05 02:50 0.40063 +5.0E-5 05.05 01:50 0.40145 +0.00056 05.05 00:50 0.39492 +0.00211 04.05 23:50 0.37903 -0.00602 04.05 22:50 0.37862 -0.00238 04.05 21:50 0.39679 -0.00139 04.05 20:50 0.41017 +0.00059 04.05 19:50 0.41464 -0.00076 04.05 18:50 0.41851 +0.00298 04.05 17:50 0.41159 +0.00041 04.05 16:50 0.41436 -0.00056 04.05 15:50 0.41985 -0.00095 04.05 14:50 0.41592 -0.0022 04.05 13:50 0.415 -0.00094 04.05 12:50 0.41121 -0.00109 04.05 11:50 0.41143 -0.00096 04.05 10:50 0.41353 +0.00061 04.05 09:50 0.42034 +0.00179 04.05 08:50 0.4213 -0.00047 04.05 07:50 0.42571 +0.00325 04.05 06:50 0.42347 -0.00177 04.05 05:50 0.42152 -0.00182 04.05 04:50 0.41504 +0.00051 04.05 03:50 0.41291 +0.00114 04.05 02:50 0.41747 -0.00131 04.05 01:50 0.41599 +0.00024 04.05 00:50 0.41022 +0.00119 03.05 23:50 0.41839 +0.00125 03.05 22:50 0.41915 +0.00097 03.05 21:50 0.42235 +0.00069 03.05 20:50 0.41922 +0.00154 03.05 19:50 0.41911 +0.00062 03.05 18:50 0.4148 -0.00184 03.05 17:50 0.41736 -0.0021 03.05 16:50 0.4143 +0.00076 03.05 15:50 0.41113 -0.00193 03.05 14:50 0.4234 -0.00228 03.05 13:50 0.41421 -0.00113 03.05 12:50 0.4214 +0.00413 03.05 11:50 0.34988 +0.00396 03.05 10:50 0.36434 -0.0022 03.05 09:50 0.37682 -0.00407 03.05 08:50 0.3765 -0.00288 03.05 07:50 0.47692 +0.00097 03.05 06:50 0.47233 +0.00044 03.05 05:50 0.47638 +0.00045 03.05 04:50 0.48854 -0.0025 03.05 03:50 0.49897 +0.00304 03.05 02:50 0.49947 +0.00011 03.05 01:50 0.50154 -0.0026 03.05 00:40 0.50287 -0.00208 02.05 23:50 0.50707 -0.00073 02.05 22:50 0.50442 +0.00116 02.05 21:50 0.50266 -0.00115 02.05 20:50 0.50098 -0.00187 02.05 19:50 0.50755 -0.00072 02.05 18:50 0.50484 +0.00427 02.05 17:50 0.5036 -0.00174 02.05 16:50 0.50698 +0.00524 02.05 15:50 0.50733 +0.00126 02.05 14:50 0.50326 -0.0045 02.05 13:50 0.51013 +0.00343 02.05 12:50 0.49757 +0.00457 02.05 11:50 0.48847 +0.0076 02.05 10:50 0.47466 +0.00053 02.05 09:50 0.47971 -0.00304 02.05 08:50 0.50709 +0.00638 02.05 07:50 0.48961 -0.00322 02.05 06:50 0.49677 -0.00243 02.05 05:50 0.48963 +0.00345 02.05 04:50 0.47936 -0.00027 02.05 03:50 0.48753 +0.00057 02.05 02:50 0.47847 +0.00416 02.05 01:50 0.47424 -0.00388 02.05 00:50 0.48735 -0.00672 01.05 23:50 0.48657 +0.00577 01.05 22:50 0.44409 +0.00597 01.05 21:50 0.42498 -0.00589 01.05 20:50 0.46061 -0.00756 01.05 19:50 0.49088 +0.00084 01.05 18:50 0.49241 +0.00084 01.05 17:50 0.4867 -0.00025 01.05 16:50 0.49204 +0.00232 01.05 15:50 0.48968 -0.00769 01.05 14:50 0.52723 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.34988макс: 0.56779за месяц:
0.42064 Дата Курс +/- 07.05.2024 0.40214 +0.02342 06.05.2024 0.37872 -0.01618 05.05.2024 0.3949 -0.01467 04.05.2024 0.40957 -0.00934 03.05.2024 0.41891 -0.07773 02.05.2024 0.49664 -0.01 01.05.2024 0.50664 -0.02518 30.04.2024 0.53182 -0.03377 29.04.2024 0.56559 +0.03015 28.04.2024 0.53544 -0.03235 27.04.2024 0.56779 +0.01732 26.04.2024 0.55047 +0.02153 25.04.2024 0.52894 +0.0268 24.04.2024 0.50214 +0.00471 23.04.2024 0.49743 +0.01621 22.04.2024 0.48122 -0.00451 21.04.2024 0.48573 -0.01246 20.04.2024 0.49819 -0.02895 19.04.2024 0.52714 -0.00506 18.04.2024 0.5322 -0.00326 17.04.2024 0.53546 +0.02393 16.04.2024 0.51153 -0.01278 15.04.2024 0.52431 -0.02563 14.04.2024 0.54994 +0.00295 13.04.2024 0.54699 +0.12063 12.04.2024 0.42636 +0.039 11.04.2024 0.38736 +0.00369 10.04.2024 0.38367 +0.02891 09.04.2024 0.35476 +0.00375 08.04.2024 0.35101 -0.00047 07.04.2024 0.35148 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.24932макс: 0.56779за квартал:
0.42064 Дата Курс +/- 07.05.2024 0.40214 +0.02342 06.05.2024 0.37872 -0.01618 05.05.2024 0.3949 -0.01467 04.05.2024 0.40957 -0.00934 03.05.2024 0.41891 -0.07773 02.05.2024 0.49664 -0.01 01.05.2024 0.50664 -0.02518 30.04.2024 0.53182 -0.03377 29.04.2024 0.56559 +0.03015 28.04.2024 0.53544 -0.03235 27.04.2024 0.56779 +0.01732 26.04.2024 0.55047 +0.02153 25.04.2024 0.52894 +0.0268 24.04.2024 0.50214 +0.00471 23.04.2024 0.49743 +0.01621 22.04.2024 0.48122 -0.00451 21.04.2024 0.48573 -0.01246 20.04.2024 0.49819 -0.02895 19.04.2024 0.52714 -0.00506 18.04.2024 0.5322 -0.00326 17.04.2024 0.53546 +0.02393 16.04.2024 0.51153 -0.01278 15.04.2024 0.52431 -0.02563 14.04.2024 0.54994 +0.00295 13.04.2024 0.54699 +0.12063 12.04.2024 0.42636 +0.039 11.04.2024 0.38736 +0.00369 10.04.2024 0.38367 +0.02891 09.04.2024 0.35476 +0.00375 08.04.2024 0.35101 -0.00047 07.04.2024 0.35148 -0.00198 06.04.2024 0.35346 +0.00563 05.04.2024 0.34783 -0.00437 04.04.2024 0.3522 -0.00202 03.04.2024 0.35422 -0.00294 02.04.2024 0.35716 +0.03357 01.04.2024 0.32359 +0.01278 31.03.2024 0.31081 +0.00743 30.03.2024 0.30338 -0.00851 29.03.2024 0.31189 +0.00455 28.03.2024 0.30734 -0.0011 27.03.2024 0.30844 +0.0099 26.03.2024 0.29854 -0.0154 25.03.2024 0.31394 -0.01088 24.03.2024 0.32482 +0.00259 23.03.2024 0.32223 -0.00095 22.03.2024 0.32318 +0.01278 21.03.2024 0.3104 -0.02238 20.03.2024 0.33278 -0.01266 19.03.2024 0.34544 +0.01693 18.03.2024 0.32851 +0.00706 17.03.2024 0.32145 +0.01796 16.03.2024 0.30349 -0.01477 15.03.2024 0.31826 +0.02618 14.03.2024 0.29208 +0.01287 13.03.2024 0.27921 +0.00508 12.03.2024 0.27413 -0.00036 11.03.2024 0.27449 -0.00786 10.03.2024 0.28235 +0.00397 09.03.2024 0.27838 -0.0043 08.03.2024 0.28268 -0.00153 07.03.2024 0.28421 -0.03067 06.03.2024 0.31488 +0.00773 05.03.2024 0.30715 +0.00814 04.03.2024 0.29901 +0.01571 03.03.2024 0.2833 +0.00074 02.03.2024 0.28256 -0.0018 01.03.2024 0.28436 +0.00457 29.02.2024 0.27979 +0.02034 28.02.2024 0.25945 +0.00813 27.02.2024 0.25132 -0.01829 26.02.2024 0.26961 -0.00871 25.02.2024 0.27832 -0.01559 24.02.2024 0.29391 +0.01178 23.02.2024 0.28213 +0.00156 22.02.2024 0.28057 -0.01337 21.02.2024 0.29394 +0.01082 20.02.2024 0.28312 +0.02382 19.02.2024 0.2593 +0.00068 18.02.2024 0.25862 -0.01721 17.02.2024 0.27583 +0.02651 16.02.2024 0.24932 -0.01179 15.02.2024 0.26111 -0.00936 14.02.2024 0.27047 -0.00855 13.02.2024 0.27902 -0.07601 12.02.2024 0.35503 -0.03999 11.02.2024 0.39502 -0.05796 10.02.2024 0.45298 -0.03725 09.02.2024 0.49023 -0.0308 08.02.2024 0.52103 -0.01589 07.02.2024 0.53692