Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к stoicDAO

    Все криптовалюты » stoicDAO, Dogecoin »

    Курс stoicDAO к Dogecoin

    Обновлено: 21.05.2024 01:00:01

    =
    Калькулятор ZETA - DOGE / Обратный расчет: курс Dogecoin к stoicDAO
    0
    10010

    Графики

    Динамика изменения курса stoicdao относительно dogecoin, за 1 ZETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2646
      макс: 10.7381
      за сутки:
      10.5958  

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      21.05 01:0010.5958+0.0855
      21.05 00:5010.5103-0.0988
      21.05 00:4010.6091+0.0854
      21.05 00:3010.5237+0.0175
      21.05 00:2010.5062-0.0286
      21.05 00:1010.5348-0.0011
      21.05 00:0010.5359-0.0048
      20.05 23:5010.5407-0.0299
      20.05 23:4010.5706+0.035
      20.05 23:3010.5356+0.011
      20.05 23:2010.5246-0.0503
      20.05 23:1010.5749-0.0103
      20.05 23:0010.5852+0.0392
      20.05 22:5010.546+0.0088
      20.05 22:4010.5372+0.0367
      20.05 22:3010.5005+0.0668
      20.05 22:2010.4337-0.0298
      20.05 22:1010.4635+0.0084
      20.05 22:0010.4551-0.036
      20.05 21:5010.4911+0.0302
      20.05 21:4010.4609-0.0139
      20.05 21:3010.4748-0.0151
      20.05 21:2010.4899+0.0169
      20.05 21:1010.473+0.0159
      20.05 21:0010.4571+0.0335
      20.05 20:5010.4236-0.0127
      20.05 20:4010.4363-0.0315
      20.05 20:3010.4678+0.0087
      20.05 20:2010.4591-0.0704
      20.05 20:1010.5295-0.0455
      20.05 20:0010.575+0.1385
      20.05 19:5010.4365+0.0058
      20.05 19:4010.4307+0.0042
      20.05 19:3010.4265-0.0081
      20.05 19:2010.4346-0.038
      20.05 19:1010.4726-0.012
      20.05 19:0010.4846+0.0493
      20.05 18:5010.4353+0.0223
      20.05 18:4010.413+0.0052
      20.05 18:3010.4078+0.0614
      20.05 18:2010.3464+0.0318
      20.05 18:1010.3146-0.028
      20.05 18:0010.3426-0.0035
      20.05 17:5010.3461-0.0135
      20.05 17:4010.3596-0.0346
      20.05 17:3010.3942+0.0094
      20.05 17:2010.3848-0.01
      20.05 17:1010.3948-0.0096
      20.05 17:0010.4044+0.0262
      20.05 16:5010.3782-0.0458
      20.05 16:4010.424+0.0019
      20.05 16:3010.4221-0.0265
      20.05 16:2010.4486-0.0154
      20.05 16:1010.464+0.0054
      20.05 16:0010.4586-0.0206
      20.05 15:5010.4792-0.0351
      20.05 15:4010.5143-0.0732
      20.05 15:3010.5875+0.0068
      20.05 15:2010.5807+0.0133
      20.05 15:1010.5674+0.0274
      20.05 15:0010.54+0.0114
      20.05 14:5010.5286+0.0004
      20.05 14:4010.5282-0.0358
      20.05 14:3010.564-0.0093
      20.05 14:2010.5733+0.026
      20.05 14:1010.5473+0.0273
      20.05 14:0010.52+0.0091
      20.05 13:5010.5109+0.0019
      20.05 13:4010.509-0.0299
      20.05 13:3010.5389+0.032
      20.05 13:2010.5069+0.0209
      20.05 13:1010.486-0.0007
      20.05 13:0010.4867+0.0446
      20.05 12:5010.4421+0.0141
      20.05 12:4010.428-0.028
      20.05 12:3010.456+0.0157
      20.05 12:2010.4403-0.0041
      20.05 12:1010.4444+0.0096
      20.05 12:0010.4348+0.0008
      20.05 11:5010.434+0.0074
      20.05 11:4010.4266-0.0076
      20.05 11:3010.4342+0.0075
      20.05 11:2010.4267-0.0299
      20.05 11:1010.4566+0.0234
      20.05 11:0010.4332-0.0341
      20.05 10:5010.4673-0.0061
      20.05 10:4010.4734+0.032
      20.05 10:3010.4414-0.0249
      20.05 10:2010.4663+0.01
      20.05 10:1010.4563-0.0158
      20.05 10:0010.4721+0.0454
      20.05 09:5010.4267+0.002
      20.05 09:4010.4247-0.0025
      20.05 09:3010.4272-0.027
      20.05 09:2010.4542-0.0081
      20.05 09:1010.4623-0.0122
      20.05 09:0010.4745+0.0057
      20.05 08:5010.4688+0.0479
      20.05 08:4010.4209-0.0169
      20.05 08:3010.4378-0.0019
      20.05 08:2010.4397+0.0102
      20.05 08:1010.4295-0.0113
      20.05 08:0010.4408-0.0022
      20.05 07:5010.443+0.0528
      20.05 07:4010.3902+0.0037
      20.05 07:3010.3865+0.0108
      20.05 07:2010.3757-0.002
      20.05 07:1010.3777+0.0317
      20.05 07:0010.346-0.0063
      20.05 06:5010.3523+0.0252
      20.05 06:4010.3271+0.013
      20.05 06:3010.3141+0.0029
      20.05 06:2010.3112+0.02
      20.05 06:1010.2912+0.0135
      20.05 06:0010.2777-0.0098
      20.05 05:5010.2875+0.003
      20.05 05:4010.2845+0.0199
      20.05 05:3010.2646-0.0171
      20.05 05:2010.2817-0.0473
      20.05 05:1010.329+0.0086
      20.05 05:0010.3204-0.0252
      20.05 04:5010.3456+0.0397
      20.05 04:4010.3059-0.0306
      20.05 04:3010.3365-0.0073
      20.05 04:2010.3438-0.0424
      20.05 04:1010.3862-0.025
      20.05 04:0010.4112+0.0191
      20.05 03:5010.3921+0.0441
      20.05 03:4010.348-0.1016
      20.05 03:3010.4496-0.0963
      20.05 03:2010.5459-0.0669
      20.05 03:1010.6128-0.0237
      20.05 03:0010.6365-0.0037
      20.05 02:5010.6402+0.0042
      20.05 02:4010.636-0.0087
      20.05 02:3010.6447-0.0883
      20.05 02:2010.733-0.0021
      20.05 02:1010.7351-0.003
      20.05 02:0010.7381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9631
      макс: 11.1861
      за неделю:
      10.5958  

      Таблица изменений курса stoicdao : показать

      ДатаКурс+/-
      21.05 01:0010.5958+0.0855
      21.05 00:5010.5103-0.0048
      20.05 23:5010.5407+0.0392
      20.05 22:5010.546-0.036
      20.05 21:5010.4911+0.0335
      20.05 20:5010.4236+0.1385
      20.05 19:5010.4365+0.0493
      20.05 18:5010.4353-0.0035
      20.05 17:5010.3461+0.0262
      20.05 16:5010.3782-0.0206
      20.05 15:5010.4792+0.0114
      20.05 14:5010.5286+0.0091
      20.05 13:5010.5109+0.0446
      20.05 12:5010.4421+0.0008
      20.05 11:5010.434-0.0341
      20.05 10:5010.4673+0.0454
      20.05 09:5010.4267+0.0057
      20.05 08:5010.4688-0.0022
      20.05 07:5010.443-0.0063
      20.05 06:5010.3523-0.0098
      20.05 05:5010.2875-0.0252
      20.05 04:5010.3456+0.0191
      20.05 03:5010.3921-0.0037
      20.05 02:5010.6402-0.0163
      20.05 01:5010.7544-0.0016
      20.05 00:5010.7927-0.0129
      19.05 23:5010.8398+0.023
      19.05 22:5010.8436-0.0091
      19.05 21:5010.8478+0.0138
      19.05 20:5010.919-0.0182
      19.05 19:5010.927+0.0448
      19.05 18:5010.9524+0.0216
      19.05 17:5010.9428-
      19.05 16:5010.9972-0.0117
      19.05 15:5010.9906+0.0053
      19.05 14:5010.921+0.0235
      19.05 13:5011.0706-0.0181
      19.05 12:5011.173+0.0094
      19.05 11:5011.1861+0.0161
      19.05 10:5011.142+0.0192
      19.05 09:5011.0568-0.0873
      19.05 08:5011.1487-0.0406
      19.05 07:5010.8512-0.0545
      19.05 06:5010.9059-0.0329
      19.05 05:5010.8814-0.0713
      19.05 04:5010.9489+0.0198
      19.05 03:5010.7839-0.0162
      19.05 02:5010.755-0.0121
      19.05 01:5010.7862+0.0128
      19.05 00:5010.7421+0.0191
      18.05 23:5010.7222-0.0052
      18.05 22:5010.788-0.0004
      18.05 21:5010.8188+0.0225
      18.05 20:5010.8186+0.0068
      18.05 19:5010.8341+0.0021
      18.05 18:5010.7194-0.0137
      18.05 17:5010.7376+0.008
      18.05 16:5010.6705+0.007
      18.05 15:5010.6649+0.0005
      18.05 14:5010.648-0.0162
      18.05 13:5010.728-0.0209
      18.05 12:5010.8122-0.0067
      18.05 11:5010.7585-0.0022
      18.05 10:5010.7939+0.0571
      18.05 09:5010.8336+0.0068
      18.05 08:5010.7819-0.0029
      18.05 07:4010.7124-0.0036
      18.05 06:5010.7189-0.007
      18.05 05:5010.7382-0.0566
      18.05 04:5010.7665-0.0145
      18.05 03:5010.8325+0.0289
      18.05 02:5010.6115-0.0149
      18.05 01:5010.6589-0.0115
      18.05 00:5010.6699+0.0336
      17.05 23:5010.6772-0.0067
      17.05 22:5010.6816+0.0076
      17.05 21:5010.7198+0.0232
      17.05 20:5010.6769-0.0236
      17.05 19:5010.7194-0.008
      17.05 18:5010.7155-0.0393
      17.05 17:5010.8432+0.0315
      17.05 16:5010.8151+0.0358
      17.05 15:5010.8533-0.0007
      17.05 14:5010.7976+0.0425
      17.05 13:5010.6802+0.0222
      17.05 12:5010.6462-0.0023
      17.05 11:5010.7233-0.0225
      17.05 10:5010.7682+0.0565
      17.05 09:5010.6603+0.0009
      17.05 08:5010.6654-0.01
      17.05 07:5010.7891-0.0137
      17.05 06:5010.8289+0.0046
      17.05 05:5010.8655+0.0163
      17.05 04:5010.8142+0.0083
      17.05 03:5010.891+0.0173
      17.05 02:5010.8347-0.0011
      17.05 01:5010.7117+0.0296
      17.05 00:5010.6876-0.0403
      16.05 23:5010.8244+0.0109
      16.05 22:5010.8181-0.0084
      16.05 21:5010.8835-0.0277
      16.05 20:5010.8498-0.0627
      16.05 19:5010.8003-0.0182
      16.05 18:5010.862-0.03
      16.05 17:5010.8883-0.0248
      16.05 16:5010.94+0.0272
      16.05 15:5010.9587-0.0938
      16.05 14:5011.0711-0.0982
      16.05 13:5011.0009+0.0171
      16.05 12:5011.0509-0.0232
      16.05 11:5011.0348+0.1307
      16.05 10:5010.9982-0.1027
      16.05 09:5010.9632-0.0038
      16.05 08:5010.5325-0.0467
      16.05 07:5010.473-0.0091
      16.05 06:5010.4681+0.0293
      16.05 05:5010.6092+0.0002
      16.05 04:5010.6722+0.0795
      16.05 03:5010.516+0.0112
      16.05 02:5010.5054-0.0142
      16.05 01:5010.5319-0.0175
      16.05 00:5010.5349-0.0685
      15.05 23:5010.4843+0.0042
      15.05 22:5010.4826+0.0338
      15.05 21:5010.3254-0.0251
      15.05 20:5010.6225+0.006
      15.05 19:5010.5482+0.0592
      15.05 18:5010.4004-0.0381
      15.05 17:5010.4512+0.0251
      15.05 16:5010.4986+0.0512
      15.05 15:5010.3188+0.0131
      15.05 14:509.9631-0.0408
      15.05 13:5010.1856+0.0901
      15.05 12:5010.0589+0.0195
      15.05 11:4010.1091-0.0553
      15.05 10:5010.3265-0.0075
      15.05 09:5010.4221-0.0206
      15.05 08:5010.5006-0.0088
      15.05 07:5010.5584+0.036
      15.05 06:5010.5143+0.0302
      15.05 05:5010.4324+0.0018
      15.05 04:5010.4514+0.0145
      15.05 03:5010.3633+0.0125
      15.05 02:5010.5051+0.0177
      15.05 01:5010.4846-0.0005
      15.05 00:5010.5427+0.0375
      14.05 23:5010.4478+0.0091
      14.05 22:5010.6007+0.0041
      14.05 21:5010.6155+0.0253
      14.05 20:5010.5416+0.0976
      14.05 19:5010.5314+0.0069
      14.05 18:5010.4695-0.0241
      14.05 17:5010.4562+0.0894
      14.05 16:5010.3755-0.1073
      14.05 15:5010.4037-0.1227
      14.05 14:5010.5338+0.0137
      14.05 13:5010.5813-0.0446
      14.05 12:5010.4986+0.015
      14.05 11:5010.4225-0.0259
      14.05 10:5010.2079-0.0261
      14.05 09:5010.1289-0.013
      14.05 08:5010.2098-0.0054
      14.05 07:5010.1364-0.0189
      14.05 06:5010.1387+0.0036
      14.05 05:5010.1825-0.0367
      14.05 04:5010.3722-0.0207
      14.05 03:5010.4872+0.0192
      14.05 02:5010.5191+0.0191
      14.05 01:5010.5098
    • * на графике представлен средесуточный курс stoicdao в течение последних 30 дней.
      мин: 7.8735
      макс: 12.6668
      за месяц:
      10.5958  
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      19.05.202411.7045+0.1903
      18.05.202411.5142+0.0075
      17.05.202411.5067-0.0781
      16.05.202411.5848+0.4376
      15.05.202411.1472-0.0001
      14.05.202411.1473-0.3646
      13.05.202411.5119-0.9483
      12.05.202412.4602-0.2066
      11.05.202412.6668+0.5793
      10.05.202412.0875+0.866
      09.05.202411.2215-0.0122
      08.05.202411.2337-0.0942
      07.05.202411.3279-0.0437
      06.05.202411.3716+0.9583
      05.05.202410.4133+0.1461
      04.05.202410.2672-1.1889
      03.05.202411.4561+1.3482
      02.05.202410.1079+0.042
      01.05.202410.0659+1.1541
      30.04.20248.9118+0.7901
      29.04.20248.1217-0.0423
      28.04.20248.164+0.2905
      27.04.20247.8735-0.0701
      26.04.20247.9436-0.1935
      25.04.20248.1371-0.3387
      24.04.20248.4758+0.1216
      23.04.20248.3542+0.01
      22.04.20248.3442+0.1195
      21.04.20248.2247+0.0231
      20.04.20248.2016+0.1548
      19.04.20248.0468
    • * на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.
      мин: 7.1788
      макс: 29.9371
      за квартал:
        10.5958
      Таблица изменений курса stoicdao : показать
      ДатаКурс+/-
      19.05.202411.7045+0.1903
      18.05.202411.5142+0.0075
      17.05.202411.5067-0.0781
      16.05.202411.5848+0.4376
      15.05.202411.1472-0.0001
      14.05.202411.1473-0.3646
      13.05.202411.5119-0.9483
      12.05.202412.4602-0.2066
      11.05.202412.6668+0.5793
      10.05.202412.0875+0.866
      09.05.202411.2215-0.0122
      08.05.202411.2337-0.0942
      07.05.202411.3279-0.0437
      06.05.202411.3716+0.9583
      05.05.202410.4133+0.1461
      04.05.202410.2672-1.1889
      03.05.202411.4561+1.3482
      02.05.202410.1079+0.042
      01.05.202410.0659+1.1541
      30.04.20248.9118+0.7901
      29.04.20248.1217-0.0423
      28.04.20248.164+0.2905
      27.04.20247.8735-0.0701
      26.04.20247.9436-0.1935
      25.04.20248.1371-0.3387
      24.04.20248.4758+0.1216
      23.04.20248.3542+0.01
      22.04.20248.3442+0.1195
      21.04.20248.2247+0.0231
      20.04.20248.2016+0.1548
      19.04.20248.0468-0.0931
      18.04.20248.1399+0.2646
      17.04.20247.8753-0.208
      16.04.20248.0833+0.3933
      15.04.20247.69+0.0513
      14.04.20247.6387+0.4599
      13.04.20247.1788-1.15
      12.04.20248.3288-0.574
      11.04.20248.9028+0.0223
      10.04.20248.8805-0.7637
      09.04.20249.6442+0.1937
      08.04.20249.4505-0.7117
      07.04.202410.1622-0.2564
      06.04.202410.4186-0.5643
      05.04.202410.9829+0.4399
      04.04.202410.543+0.3301
      03.04.202410.2129+0.4646
      02.04.20249.7483+0.0539
      01.04.20249.6944-0.2792
      31.03.20249.9736-0.42
      30.03.202410.3936+0.639
      29.03.20249.7546-0.2992
      28.03.202410.0538-1.3474
      27.03.202411.4012-0.7439
      26.03.202412.1451+0.2817
      25.03.202411.8634+0.2563
      24.03.202411.6071-0.6747
      23.03.202412.2818-0.7966
      22.03.202413.0784-0.8098
      21.03.202413.8882-0.564
      20.03.202414.4522+0.1446
      19.03.202414.3076+0.6835
      18.03.202413.6241-0.0731
      17.03.202413.6972-0.3352
      16.03.202414.0324+1.4648
      15.03.202412.5676-0.0738
      14.03.202412.6414-1.3013
      13.03.202413.9427-0.3635
      12.03.202414.3062-0.5492
      11.03.202414.8554+0.6247
      10.03.202414.2307+0.3535
      09.03.202413.8772-1.2598
      08.03.202415.137-0.965
      07.03.202416.102+2.9575
      06.03.202413.1445+0.997
      05.03.202412.1475-0.8297
      04.03.202412.9772-3.2127
      03.03.202416.1899-0.0869
      02.03.202416.2768-2.638
      01.03.202418.9148+0.2791
      29.02.202418.6357-5.6384
      28.02.202424.2741-4.9257
      27.02.202429.1998-0.7373
      26.02.202429.9371+2.5681
      25.02.202427.369+1.2318
      24.02.202426.1372-1.5371
      23.02.202427.6743+0.0463
      22.02.202427.628+1.0898
      21.02.202426.5382-0.7159
      20.02.202427.2541-1.6791
      19.02.202428.9332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.