Курсы криптовалют к stoicDAO

Биткоин 67439.17
Эфириум 3117.57
Tether 1
Binance Coin 575.11
Solana 178.23
USD Coin 1.0001
Lido Staked ETH 3112.06
Рипл 0.51733
Tokamak Network 6.5154
Dogecoin 0.15263
Cardano 0.46754
SHIBA INU 2.416E-5
Avalanche 36.4107
TRON 0.12219
Wrapped TRON 0.12176
Wrapped Bitcoin 67202.56
Polkadot 7.0301
ChainLink 16.6078
Bitcoin Cash 486.15
NEAR Protocol 7.9225

Все криптовалюты » stoicDAO, Wrapped TRON »

Курс stoicDAO к Wrapped TRON

Обновлено: 20.05.2024 18:30:01


	=
Калькулятор ZETA - WTRX / Обратный расчет: курс Wrapped TRON к stoicDAO

Графики

Динамика изменения курса stoicdao относительно wrapped tron, за 1 ZETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6147

макс: 13.6995

за сутки:

13.0462

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
20.05 18:30	13.0462	+0.1084
20.05 18:20	12.9378	+0.0987
20.05 18:10	12.8391	-0.0002
20.05 18:03	12.8393	+0.0029
20.05 18:00	12.8364	+0.0148
20.05 17:50	12.8216	-0.027
20.05 17:40	12.8486	-0.0505
20.05 17:30	12.8991	-0.0003
20.05 17:20	12.8994	-0.0487
20.05 17:10	12.9481	-0.0331
20.05 17:00	12.9812	+0.0867
20.05 16:50	12.8945	-0.0663
20.05 16:40	12.9608	+0.0013
20.05 16:30	12.9595	-0.0328
20.05 16:20	12.9923	-0.0278
20.05 16:10	13.0201	+0.0279
20.05 16:03	12.9922	+0.0014
20.05 16:00	12.9908	-0.0221
20.05 15:50	13.0129	-0.0427
20.05 15:40	13.0556	-0.0552
20.05 15:30	13.1108	-0.0272
20.05 15:20	13.138	+0.0048
20.05 15:10	13.1332	+0.0471
20.05 15:00	13.0861	-0.0177
20.05 14:50	13.1038	-0.0144
20.05 14:40	13.1182	-0.0979
20.05 14:30	13.2161	-0.0363
20.05 14:20	13.2524	+0.0448
20.05 14:10	13.2076	+0.0403
20.05 14:03	13.1673	-0.0055
20.05 14:00	13.1728	-0.016
20.05 13:50	13.1888	+0.0261
20.05 13:40	13.1627	-0.0584
20.05 13:30	13.2211	+0.0997
20.05 13:20	13.1214	+0.0427
20.05 13:10	13.0787	-0.0068
20.05 13:00	13.0855	+0.0304
20.05 12:50	13.0551	+0.0182
20.05 12:40	13.0369	+0.0052
20.05 12:30	13.0317	+0.0221
20.05 12:20	13.0096	-0.0181
20.05 12:10	13.0277	+0.0092
20.05 12:03	13.0185	+0.0009
20.05 12:00	13.0176	+0.0059
20.05 11:50	13.0117	+0.0064
20.05 11:40	13.0053	-0.0266
20.05 11:30	13.0319	+0.041
20.05 11:20	12.9909	-0.062
20.05 11:10	13.0529	+0.0674
20.05 11:00	12.9855	-0.0452
20.05 10:50	13.0307	+0.0186
20.05 10:40	13.0121	+0.0667
20.05 10:30	12.9454	-0.0075
20.05 10:20	12.9529	+0.034
20.05 10:10	12.9189	+0.0888
20.05 10:03	12.8301	-0.0397
20.05 10:00	12.8698	-0.1132
20.05 09:50	12.983	-0.019
20.05 09:40	13.002	-0.0317
20.05 09:30	13.0337	-0.0066
20.05 09:20	13.0403	-0.0316
20.05 09:10	13.0719	-0.0408
20.05 09:00	13.1127	+0.0111
20.05 08:50	13.1016	+0.0254
20.05 08:40	13.0762	-0.0215
20.05 08:30	13.0977	-0.0355
20.05 08:20	13.1332	-0.0034
20.05 08:10	13.1366	+0.0486
20.05 08:03	13.088	-0.0206
20.05 08:00	13.1086	-0.0167
20.05 07:50	13.1253	+0.0905
20.05 07:40	13.0348	+0.0989
20.05 07:30	12.9359	+0.0302
20.05 07:20	12.9057	-0.0171
20.05 07:10	12.9228	+0.046
20.05 07:00	12.8768	-0.0367
20.05 06:50	12.9135	+0.025
20.05 06:40	12.8885	+0.0443
20.05 06:30	12.8442	-0.002
20.05 06:20	12.8462	+0.0118
20.05 06:10	12.8344	+0.0242
20.05 06:03	12.8102	-0.0017
20.05 06:00	12.8119	-0.0051
20.05 05:50	12.817	-0.0344
20.05 05:40	12.8514	+0.0093
20.05 05:30	12.8421	+0.0305
20.05 05:20	12.8116	-0.0239
20.05 05:10	12.8355	+0.0801
20.05 05:00	12.7554	+0.0141
20.05 04:50	12.7413	+0.1266
20.05 04:40	12.6147	-0.1218
20.05 04:30	12.7365	-0.0095
20.05 04:20	12.746	-0.0895
20.05 04:10	12.8355	-0.043
20.05 04:03	12.8785	-0.0071
20.05 04:00	12.8856	+0.0432
20.05 03:50	12.8424	+0.0866
20.05 03:40	12.7558	-0.0791
20.05 03:30	12.8349	-0.1488
20.05 03:20	12.9837	-0.1164
20.05 03:10	13.1001	-0.0089
20.05 03:00	13.109	+0.0186
20.05 02:50	13.0904	-0.0031
20.05 02:40	13.0935	-0.0088
20.05 02:30	13.1023	-0.1237
20.05 02:20	13.226	-0.0277
20.05 02:10	13.2537	-0.0047
20.05 02:03	13.2584	+0.0041
20.05 02:00	13.2543	-0.0202
20.05 01:50	13.2745	-0.0229
20.05 01:40	13.2974	-0.0113
20.05 01:30	13.3087	+0.0369
20.05 01:20	13.2718	-0.0062
20.05 01:10	13.278	+0.0068
20.05 01:00	13.2712	+0.0166
20.05 00:50	13.2546	+0.0049
20.05 00:40	13.2497	-0.0785
20.05 00:30	13.3282	-0.0332
20.05 00:20	13.3614	+0.0209
20.05 00:10	13.3405	-0.004
20.05 00:03	13.3445	+0.0006
20.05 00:00	13.3439	+0.0003
19.05 23:50	13.3436	-0.0071
19.05 23:40	13.3507	-0.0207
19.05 23:30	13.3714	+0.018
19.05 23:20	13.3534	-0.0288
19.05 23:10	13.3822	+0.0018
19.05 23:00	13.3804	-0.014
19.05 22:50	13.3944	-0.0514
19.05 22:40	13.4458	-0.0708
19.05 22:30	13.5166	+0.034
19.05 22:20	13.4826	+0.0418
19.05 22:10	13.4408	+0.0066
19.05 22:03	13.4342	+0.0022
19.05 22:00	13.432	-0.009
19.05 21:50	13.441	+0.0255
19.05 21:40	13.4155	-0.0005
19.05 21:30	13.416	-0.0872
19.05 21:20	13.5032	-0.0654
19.05 21:10	13.5686	-0.0277
19.05 21:00	13.5963	+0.0326
19.05 20:50	13.5637	-0.0391
19.05 20:40	13.6028	+0.0108
19.05 20:30	13.592	+0.0572
19.05 20:20	13.5348	+0.0664
19.05 20:10	13.4684	-0.0265
19.05 20:03	13.4949	-0.0023
19.05 20:00	13.4972	-0.0622
19.05 19:50	13.5594	+0.004
19.05 19:40	13.5554	-0.0343
19.05 19:30	13.5897	-0.0614
19.05 19:20	13.6511	-0.0484
19.05 19:10	13.6995	+0.0107
19.05 19:00	13.6888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8526

макс: 14.1138

за неделю:

13.0462

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
20.05 18:30	13.0462	+0.0148
20.05 17:50	12.8216	+0.0867
20.05 16:50	12.8945	-0.0221
20.05 15:50	13.0129	-0.0177
20.05 14:50	13.1038	-0.016
20.05 13:50	13.1888	+0.0304
20.05 12:50	13.0551	+0.0059
20.05 11:50	13.0117	-0.0452
20.05 10:50	13.0307	-0.1132
20.05 09:50	12.983	+0.0111
20.05 08:50	13.1016	-0.0167
20.05 07:50	13.1253	-0.0367
20.05 06:50	12.9135	-0.0051
20.05 05:50	12.817	+0.0141
20.05 04:50	12.7413	+0.0432
20.05 03:50	12.8424	+0.0186
20.05 02:50	13.0904	-0.0202
20.05 01:50	13.2745	+0.0166
20.05 00:50	13.2546	+0.0003
19.05 23:50	13.3436	-0.014
19.05 22:50	13.3944	-0.009
19.05 21:50	13.441	+0.0326
19.05 20:50	13.5637	-0.0622
19.05 19:50	13.5594	+0.0659
19.05 18:50	13.6229	+0.0196
19.05 17:50	13.6432	+0.0305
19.05 16:50	13.6399	-0.0003
19.05 15:50	13.5498	+0.0179
19.05 14:50	13.6353	-0.0834
19.05 13:50	13.9403	+0.0051
19.05 12:50	13.9035	-0.0067
19.05 11:50	13.9633	-0.006
19.05 10:50	14.0356	+0.0228
19.05 09:50	13.8638	-0.1387
19.05 08:50	14.1138	+0.0038
19.05 07:50	13.7498	-0.0397
19.05 06:50	13.8445	-0.0162
19.05 05:50	13.8308	-0.0662
19.05 04:50	13.7368	+0.0677
19.05 03:50	13.3665	-0.024
19.05 02:50	13.339	-0.042
19.05 01:50	13.3653	-0.0065
19.05 00:50	13.3232	+0.0248
18.05 23:50	13.3363	+0.0157
18.05 22:50	13.3359	+0.0017
18.05 21:50	13.3706	+0.0373
18.05 20:50	13.3613	-0.0053
18.05 19:50	13.3798	+0.0237
18.05 18:50	13.2673	+0.0107
18.05 17:50	13.1938	-0.0364
18.05 16:50	13.2245	-0.0441
18.05 15:50	13.3839	+0.0552
18.05 14:50	13.4397	+0.0241
18.05 13:50	13.4644	+0.0158
18.05 12:50	13.4855	-0.0027
18.05 11:50	13.4221	-0.0613
18.05 10:50	13.4588	+0.057
18.05 09:50	13.4911	-0.0356
18.05 08:50	13.4541	-0.0148
18.05 07:40	13.446	+0.0247
18.05 06:50	13.4471	+0.0209
18.05 05:50	13.4408	+0.0052
18.05 04:50	13.3932	-0.0169
18.05 03:50	13.4822	+0.0383
18.05 02:50	13.2252	+0.0127
18.05 01:50	13.2612	+0.0053
18.05 00:50	13.2626	+0.0659
17.05 23:50	13.2008	-0.007
17.05 22:50	13.1482	+0.0468
17.05 21:50	13.161	-0.0009
17.05 20:50	13.1707	-0.0532
17.05 19:50	13.2861	+0.0029
17.05 18:50	13.3526	-0.0187
17.05 17:50	13.271	+0.0025
17.05 16:50	13.1845	+0.0869
17.05 15:50	13.3243	-0.0267
17.05 14:50	13.2352	+0.0389
17.05 13:50	13.1528	+0.0162
17.05 12:50	13.1004	+0.0069
17.05 11:50	13.1502	-0.0187
17.05 10:50	13.2817	+0.1368
17.05 09:50	12.9099	-0.0141
17.05 08:50	12.8733	-0.0266
17.05 07:50	12.9791	-0.0127
17.05 06:50	13.0726	-0.0108
17.05 05:50	13.0381	+0.0186
17.05 04:50	13.0026	+0.0336
17.05 03:50	13.0702	+0.0067
17.05 02:50	12.9589	+0.0309
17.05 01:50	12.7926	+0.0162
17.05 00:50	12.804	-0.0568
16.05 23:50	12.9143	-0.0043
16.05 22:50	12.9712	-0.0308
16.05 21:50	13.1065	+0.0062
16.05 20:50	13.0262	-0.0376
16.05 19:50	13.0032	+0.0102
16.05 18:50	13.1363	-0.1081
16.05 17:50	13.1054	-0.007
16.05 16:50	13.3724	+0.0217
16.05 15:50	13.4364	-0.0737
16.05 14:50	13.7029	-0.1407
16.05 13:50	13.6422	+0.0503
16.05 12:50	13.7563	-0.0178
16.05 11:50	13.7386	+0.1445
16.05 10:50	13.8144	-0.1364
16.05 09:50	13.7183	+0.0418
16.05 08:50	13.1568	-0.041
16.05 07:50	13.1525	-0.0259
16.05 06:50	13.077	+0.001
16.05 05:50	13.0704	+0.0097
16.05 04:50	13.0089	+0.0861
16.05 03:50	12.8829	-0.0478
16.05 02:50	12.9769	-0.0545
16.05 01:50	12.9472	-0.0199
16.05 00:50	13.0041	-0.0453
15.05 23:50	12.8725	+0.0218
15.05 22:50	12.706	+0.0378
15.05 21:50	12.5092	-0.0338
15.05 20:50	12.6862	-0.0009
15.05 19:50	12.5392	+0.0356
15.05 18:50	12.5021	-0.0092
15.05 17:50	12.6317	-0.0558
15.05 16:50	12.7167	+0.0409
15.05 15:50	12.5032	+0.0444
15.05 14:50	11.8526	-0.042
15.05 13:50	12.1742	+0.0902
15.05 12:50	12.1127	+0.0258
15.05 11:40	12.0356	+0.0229
15.05 10:50	12.2107	-0.0107
15.05 09:50	12.2091	-0.0014
15.05 08:50	12.206	+0.0262
15.05 07:50	12.3033	+0.0689
15.05 06:50	12.2914	-0.0156
15.05 05:50	12.2255	-0.0321
15.05 04:50	12.248	-0.0356
15.05 03:50	12.1299	+0.0278
15.05 02:50	12.1784	+0.0274
15.05 01:50	12.1681	-0.0283
15.05 00:50	12.3066	-0.0073
14.05 23:50	12.2317	-0.0214
14.05 22:50	12.3988	+0.0086
14.05 21:50	12.3971	+0.0337
14.05 20:50	12.2945	+0.0259
14.05 19:50	12.3861	+0.0673
14.05 18:50	12.3715	-0.06
14.05 17:50	12.518	-0.0069
14.05 16:50	12.5391	-0.097
14.05 15:50	12.5773	-0.0469
14.05 14:50	12.7099	+0.0518
14.05 13:50	12.5809	-0.0773
14.05 12:50	12.6321	+0.0932
14.05 11:50	12.5395	+0.06
14.05 10:50	12.3062	-0.0277
14.05 09:50	12.1651	-0.0409
14.05 08:50	12.33	+0.0127
14.05 07:50	12.0766	-0.0041
14.05 06:50	12.0883	+0.0119
14.05 05:50	12.0578	-0.041
14.05 04:50	12.2231	-0.0811
14.05 03:50	12.3974	+0.0238
14.05 02:50	12.3883	+0.0208
14.05 01:50	12.3264	-0.0088
14.05 00:50	12.4268	-0.0188
13.05 23:50	12.4502	-0.0064
13.05 22:50	12.4613	+0.0066
13.05 21:50	12.3808	+0.0179
13.05 20:50	12.3737	+0.0459
13.05 19:50	12.6262	+0.038
13.05 18:50	12.4177

* на графике представлен средесуточный курс stoicdao в течение последних 30 дней.

мин: 9.6044

макс: 14.598

за месяц:

13.0462

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
19.05.2024	13.6283	+0.2459
18.05.2024	13.3824	+0.2118
17.05.2024	13.1706	-0.0509
16.05.2024	13.2215	+0.7641
15.05.2024	12.4574	+0.1116
14.05.2024	12.3458	-0.0265
13.05.2024	12.3723	-0.7134
12.05.2024	13.0857	-0.3687
11.05.2024	13.4544	+0.223
10.05.2024	13.2314	+0.8432
09.05.2024	12.3882	-0.3115
08.05.2024	12.6997	-1.0121
07.05.2024	13.7118	-0.8862
06.05.2024	14.598	+0.8331
05.05.2024	13.7649	+0.6602
04.05.2024	13.1047	+0.2625
03.05.2024	12.8422	+2.0924
02.05.2024	10.7498	+0.0266
01.05.2024	10.7232	+0.4616
30.04.2024	10.2616	+0.546
29.04.2024	9.7156	-0.3996
28.04.2024	10.1152	+0.5108
27.04.2024	9.6044	-0.4282
26.04.2024	10.0326	-0.6162
25.04.2024	10.6488	-0.7389
24.04.2024	11.3877	-0.1931
23.04.2024	11.5808	-0.4239
22.04.2024	12.0047	+0.114
21.04.2024	11.8907	+0.2045
20.04.2024	11.6862	+0.5028
19.04.2024	11.1834

* на графике представлен средесуточный курс stoicdao в течение последних 3 месяцев.

мин: 9.6044

макс: 18.5731

за квартал:

13.0462

Таблица изменений курса stoicdao : показать

Дата	Курс	+/-
19.05.2024	13.6283	+0.2459
18.05.2024	13.3824	+0.2118
17.05.2024	13.1706	-0.0509
16.05.2024	13.2215	+0.7641
15.05.2024	12.4574	+0.1116
14.05.2024	12.3458	-0.0265
13.05.2024	12.3723	-0.7134
12.05.2024	13.0857	-0.3687
11.05.2024	13.4544	+0.223
10.05.2024	13.2314	+0.8432
09.05.2024	12.3882	-0.3115
08.05.2024	12.6997	-1.0121
07.05.2024	13.7118	-0.8862
06.05.2024	14.598	+0.8331
05.05.2024	13.7649	+0.6602
04.05.2024	13.1047	+0.2625
03.05.2024	12.8422	+2.0924
02.05.2024	10.7498	+0.0266
01.05.2024	10.7232	+0.4616
30.04.2024	10.2616	+0.546
29.04.2024	9.7156	-0.3996
28.04.2024	10.1152	+0.5108
27.04.2024	9.6044	-0.4282
26.04.2024	10.0326	-0.6162
25.04.2024	10.6488	-0.7389
24.04.2024	11.3877	-0.1931
23.04.2024	11.5808	-0.4239
22.04.2024	12.0047	+0.114
21.04.2024	11.8907	+0.2045
20.04.2024	11.6862	+0.5028
19.04.2024	11.1834	+0.1076
18.04.2024	11.0758	+0.306
17.04.2024	10.7698	-0.5279
16.04.2024	11.2977	+0.3779
15.04.2024	10.9198	+0.2876
14.04.2024	10.6322	+0.1255
13.04.2024	10.5067	-2.2115
12.04.2024	12.7182	-1.3338
11.04.2024	14.052	-0.1146
10.04.2024	14.1666	-1.2029
09.04.2024	15.3695	-0.0094
08.04.2024	15.3789	-0.2025
07.04.2024	15.5814	-0.1175
06.04.2024	15.6989	-0.2824
05.04.2024	15.9813	+0.0645
04.04.2024	15.9168	+0.1354
03.04.2024	15.7814	+0.2152
02.04.2024	15.5662	-0.9709
01.04.2024	16.5371	-0.5736
31.03.2024	17.1107	-0.6653
30.03.2024	17.776	+0.3642
29.03.2024	17.4118	-0.2831
28.03.2024	17.6949	+0.0831
27.03.2024	17.6118	-0.4612
26.03.2024	18.073	+0.6468
25.03.2024	17.4262	+0.6267
24.03.2024	16.7995	-0.3372
23.03.2024	17.1367	+0.1539
22.03.2024	16.9828	-0.5154
21.03.2024	17.4982	+0.6931
20.03.2024	16.8051	+0.8614
19.03.2024	15.9437	-0.0403
18.03.2024	15.984	-0.3197
17.03.2024	16.3037	-0.837
16.03.2024	17.1407	+0.8235
15.03.2024	16.3172	-1.028
14.03.2024	17.3452	-0.64
13.03.2024	17.9852	-0.2198
12.03.2024	18.205	+0.1477
11.03.2024	18.0573	+0.7483
10.03.2024	17.309	-0.1149
09.03.2024	17.4239	+0.2965
08.03.2024	17.1274	+0.235
07.03.2024	16.8924	+1.7757
06.03.2024	15.1167	-0.1071
05.03.2024	15.2238	-0.2907
04.03.2024	15.5145	-0.8764
03.03.2024	16.3909	+0.0017
02.03.2024	16.3892	+0.1797
01.03.2024	16.2095	-0.1854
29.02.2024	16.3949	-1.1454
28.02.2024	17.5403	-0.9114
27.02.2024	18.4517	+0.9129
26.02.2024	17.5388	+0.3627
25.02.2024	17.1761	+0.9384
24.02.2024	16.2377	-0.564
23.02.2024	16.8017	+0.0601
22.02.2024	16.7416	+0.735
21.02.2024	16.0066	-0.8755
20.02.2024	16.8821	-1.691
19.02.2024	18.5731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот