Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Strategy PP Variable tokenized stock (xStock)

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 19:03:01
Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 140.52 AUD, а общий объем торгов за 24 часа – 924 387 AUD. Рыночная капитализация составляет 204 987 560 AUD. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно австралийского доллара снизился на -0.47%. Изменение за неделю составило +1.5%.


	=
Калькулятор STRCX - AUD / Обратный расчет: курс австралийского доллара к Strategy PP Variable tokenized stock (xStock)

Покупать STRCX?Продавать STRCX?

50%

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно австралийского доллара, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 140

макс: 151.31

за сутки:

140.52

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 19:03	140.52	-
25.09 19:00	140.52	-0.05
25.09 18:50	140.57	-0.01
25.09 18:40	140.58	-
25.09 18:30	140.58	-0.03
25.09 18:20	140.61	-
25.09 18:10	140.61	+0.09
25.09 18:00	140.52	+0.13
25.09 17:50	140.39	+0.01
25.09 17:40	140.38	+0.09
25.09 17:30	140.29	-0.01
25.09 17:20	140.3	-
25.09 17:10	140.3	-
25.09 17:03	140.3	-0.01
25.09 17:00	140.31	+0.08
25.09 16:50	140.23	+0.02
25.09 16:40	140.21	-0.18
25.09 16:30	140.39	-
25.09 16:20	140.39	+0.02
25.09 16:10	140.37	-0.02
25.09 16:00	140.39	+0.21
25.09 15:50	140.18	-10.43
25.09 15:40	150.61	+0.01
25.09 15:30	150.6	-0.29
25.09 15:20	150.89	+10.72
25.09 15:10	140.17	+0.16
25.09 15:03	140.01	+0.01
25.09 15:00	140	-0.03
25.09 14:50	140.03	-11.24
25.09 14:40	151.27	-0.02
25.09 14:30	151.29	-0.02
25.09 14:20	151.31	+11.24
25.09 14:10	140.07	-
25.09 14:00	140.07	-8.9
25.09 13:50	148.97	+0.19
25.09 13:40	148.78	+8.46
25.09 13:30	140.32	-
25.09 13:20	140.32	-8.66
25.09 13:10	148.98	-0.2
25.09 13:03	149.18	+0.23
25.09 13:00	148.95	+8.68
25.09 12:50	140.27	-8.83
25.09 12:40	149.1	+0.23
25.09 12:30	148.87	+0.01
25.09 12:20	148.86	+0.04
25.09 12:10	148.82	+0.01
25.09 12:00	148.81	-0.23
25.09 11:50	149.04	+0.3
25.09 11:40	148.74	+8.29
25.09 11:30	140.45	-0.19
25.09 11:20	140.64	+0.01
25.09 11:10	140.63	-0.02
25.09 11:03	140.65	-
25.09 11:00	140.65	+0.05
25.09 10:50	140.6	-
25.09 10:40	140.6	-
25.09 10:30	140.6	-
25.09 10:20	140.6	-
25.09 10:10	140.6	-0.01
25.09 10:00	140.61	-0.09
25.09 09:50	140.7	-
25.09 09:40	140.7	-
25.09 09:30	140.7	-0.01
25.09 09:20	140.71	-
25.09 09:10	140.71	-
25.09 09:03	140.71	-
25.09 09:00	140.71	-0.08
25.09 08:50	140.79	-
25.09 08:40	140.79	+0.02
25.09 08:30	140.77	-0.01
25.09 08:20	140.78	+0.01
25.09 08:10	140.77	-
25.09 08:00	140.77	-0.06
25.09 07:50	140.83	-
25.09 07:40	140.83	-
25.09 07:30	140.83	-0.09
25.09 07:20	140.92	-0.01
25.09 07:10	140.93	-
25.09 07:03	140.93	-
25.09 07:00	140.93	+0.17
25.09 06:50	140.76	-0.01
25.09 06:40	140.77	+0.01
25.09 06:30	140.76	-
25.09 06:20	140.76	-
25.09 06:10	140.76	-
25.09 06:00	140.76	+0.04
25.09 05:50	140.72	-0.25
25.09 05:40	140.97	+0.01
25.09 05:30	140.96	-
25.09 05:20	140.96	+0.02
25.09 05:10	140.94	-0.01
25.09 05:03	140.95	-
25.09 05:00	140.95	-0.18
25.09 04:50	141.13	-0.07
25.09 04:40	141.2	+0.01
25.09 04:30	141.19	+0.07
25.09 04:20	141.12	+0.01
25.09 04:10	141.11	-0.01
25.09 04:00	141.12	+0.05
25.09 03:50	141.07	-
25.09 03:40	141.07	-
25.09 03:30	141.07	-
25.09 03:20	141.07	-0.01
25.09 03:10	141.08	+0.03
25.09 03:03	141.05	-
25.09 03:00	141.05	-
25.09 02:50	141.05	+0.02
25.09 02:40	141.03	+0.01
25.09 02:30	141.02	-
25.09 02:20	141.02	-
25.09 02:10	141.02	-
25.09 02:00	141.02	+0.1
25.09 01:50	140.92	-
25.09 01:40	140.92	-
25.09 01:30	140.92	+0.01
25.09 01:20	140.91	-0.04
25.09 01:10	140.95	+0.02
25.09 01:03	140.93	-0.01
25.09 01:00	140.94	-0.06
25.09 00:50	141	+0.01
25.09 00:40	140.99	-
25.09 00:30	140.99	-
25.09 00:20	140.99	-
25.09 00:10	140.99	-
25.09 00:00	140.99	+0.12
24.09 23:50	140.87	-0.01
24.09 23:40	140.88	-
24.09 23:30	140.88	+0.01
24.09 23:20	140.87	-
24.09 23:10	140.87	-
24.09 23:03	140.87	-
24.09 23:00	140.87	-0.06
24.09 22:50	140.93	-0.05
24.09 22:40	140.98	+0.01
24.09 22:30	140.97	-
24.09 22:20	140.97	-
24.09 22:10	140.97	-
24.09 22:00	140.97	-0.02
24.09 21:50	140.99	-
24.09 21:40	140.99	-
24.09 21:30	140.99	-
24.09 21:20	140.99	-
24.09 21:10	140.99	-8.8
24.09 21:03	149.79	+0.07
24.09 21:00	149.72	+0.1
24.09 20:50	149.62	+0.27
24.09 20:40	149.35	+8.69
24.09 20:30	140.66	-0.04
24.09 20:20	140.7	-0.5
24.09 20:10	141.2	+0.01
24.09 20:00	141.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.09

макс: 151.31

за неделю:

140.52

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
25.09 19:03	140.52	-0.05
25.09 18:50	140.57	+0.13
25.09 17:50	140.39	+0.08
25.09 16:50	140.23	+0.21
25.09 15:50	140.18	-0.03
25.09 14:50	140.03	-8.9
25.09 13:50	148.97	+8.68
25.09 12:50	140.27	-0.23
25.09 11:50	149.04	+0.05
25.09 10:50	140.6	-0.09
25.09 09:50	140.7	-0.08
25.09 08:50	140.79	-0.06
25.09 07:50	140.83	+0.17
25.09 06:50	140.76	+0.04
25.09 05:50	140.72	-0.18
25.09 04:50	141.13	+0.05
25.09 03:50	141.07	-
25.09 02:50	141.05	+0.1
25.09 01:50	140.92	-0.06
25.09 00:50	141	+0.12
24.09 23:50	140.87	-0.06
24.09 22:50	140.93	-0.02
24.09 21:50	140.99	+0.1
24.09 20:50	149.62	-0.38
24.09 19:50	141.57	+0.24
24.09 18:50	141.34	+0.34
24.09 17:50	140.83	-0.64
24.09 16:50	141.57	+0.04
24.09 15:50	140.76	-
24.09 14:50	140.73	+0.01
24.09 13:50	140.92	+0.1
24.09 12:50	140.82	+0.16
24.09 11:50	140.51	-0.3
24.09 10:50	140.94	-0.19
24.09 09:50	140.86	+0.01
24.09 08:50	140.71	-0.34
24.09 07:50	141.03	-0.14
24.09 06:50	140.97	+0.18
24.09 05:50	140.98	-0.02
24.09 04:50	140.88	+0.35
24.09 03:50	150.46	+0.03
24.09 02:50	140.64	+0.04
24.09 01:50	140.59	-0.05
24.09 00:50	140.63	-0.08
23.09 23:50	141.13	+0.06
23.09 22:50	141.2	-0.16
23.09 21:50	141.1	-0.14
23.09 20:50	141.65	+0.1
23.09 19:50	140.9	-0.2
23.09 18:50	141.04	+0.43
23.09 17:50	140.41	-0.01
23.09 16:50	140.61	+0.1
23.09 15:50	140.23	+0.37
23.09 14:50	148.3	+7.95
23.09 13:50	140.33	+0.19
23.09 12:50	140.32	-0.06
23.09 11:50	140.33	+7.84
23.09 10:50	140.63	+0.05
23.09 09:50	140.1	+0.1
23.09 08:50	139.87	-0.04
23.09 07:50	147.71	+0.26
23.09 06:50	147.74	+0.09
23.09 05:50	147.82	+0.14
23.09 04:50	147.63	-0.05
23.09 03:50	147.5	-0.11
23.09 02:50	147.19	+0.05
23.09 01:50	147.07	+0.07
23.09 00:50	147.65	+0.16
22.09 23:50	147.9	+0.04
22.09 22:50	147.72	-8.06
22.09 21:50	147.64	-0.17
22.09 20:50	147.68	-0.06
22.09 19:50	139.08	+0.04
22.09 18:50	138.98	+0.21
22.09 17:50	139.08	-0.14
22.09 16:50	139.26	+0.1
22.09 15:50	139.17	+0.06
22.09 14:50	139.2	+0.01
22.09 13:50	139.19	+0.1
22.09 12:50	139.25	-0.2
22.09 11:50	139.49	+0.26
22.09 10:50	139.25	+0.19
22.09 09:50	148.23	-0.04
22.09 08:50	139.01	+0.06
22.09 07:50	139.38	+0.03
22.09 06:50	139.07	-0.32
22.09 05:50	139.47	+0.44
22.09 04:50	138.99	-0.08
22.09 03:50	148.74	+0.05
22.09 02:50	148.47	-0.01
22.09 01:50	148.75	-0.05
22.09 00:50	148.36	-0.09
21.09 23:50	148.19	+0.23
21.09 22:50	147.87	-0.13
21.09 21:50	148.63	+0.04
21.09 20:50	148.24	-0.32
21.09 19:50	148.6	+0.14
21.09 18:50	148.45	+1.16
21.09 17:50	148.07	+0.33
21.09 16:50	147.6	+9.21
21.09 15:50	138.26	-0.1
21.09 14:50	138.35	+0.03
21.09 13:50	147.32	+0.05
21.09 12:50	149.69	-0.11
21.09 11:50	149.44	-8.16
21.09 10:50	146.62	-0.01
21.09 09:50	138.19	+0.13
21.09 08:50	138.42	-0.09
21.09 07:50	147.2	-0.02
21.09 06:50	138.92	+0.05
21.09 05:50	150.51	-
21.09 04:50	147.34	-7.96
21.09 03:50	147.08	+0.06
21.09 02:50	147.21	+0.18
21.09 01:50	147.04	-0.01
21.09 00:50	147.28	+0.21
20.09 23:50	147.14	+0.27
20.09 22:50	147.98	+0.18
20.09 21:50	148.41	+0.01
20.09 20:50	148.23	-
20.09 19:50	139.38	+0.31
20.09 18:50	139.3	-
20.09 17:50	139.77	-0.28
20.09 16:50	139.16	+0.01
20.09 15:50	148.38	-0.05
20.09 14:50	148.32	-0.24
20.09 13:50	148.41	-0.01
20.09 12:50	148.56	+0.06
20.09 11:50	148.08	-0.17
20.09 10:50	147.99	-0.02
20.09 09:50	148.05	+0.28
20.09 08:50	148.03	+0.02
20.09 07:50	147.99	-0.01
20.09 06:50	148.08	-0.04
20.09 05:50	148.11	-
20.09 04:50	148.11	+0.2
20.09 03:50	148.31	-0.06
20.09 02:50	148.71	-
20.09 01:50	148.66	+0.22
20.09 00:50	148.15	+0.04
19.09 23:50	148.24	-0.26
19.09 22:50	148.04	-0.26
19.09 21:50	147.89	-0.07
19.09 20:50	147.85	-0.22
19.09 19:50	148.21	-0.25
19.09 18:50	148.53	+0.18
19.09 17:50	148.35	-0.15
19.09 16:50	148.84	-0.24
19.09 15:50	148.75	-0.02
19.09 14:50	148.65	-0.05
19.09 13:50	148.56	+0.21
19.09 12:50	148.51	+0.25
19.09 11:50	148.79	+0.27
19.09 10:50	148.84	-0.28
19.09 09:50	148.89	+0.22
19.09 08:50	148.71	+0.03
19.09 07:50	149	-
19.09 06:50	149.03	-0.27
19.09 05:50	149.05	+0.03
19.09 04:50	149.02	-0.04
19.09 03:50	148.96	-10.42
19.09 02:50	148.92	-0.14
19.09 01:50	148.81	+0.16
19.09 00:50	138.25	-0.03
18.09 23:50	138.11	-10.68
18.09 22:50	148.68	-0.02
18.09 21:50	138.09	-10.22
18.09 20:50	148.22	-0.18
18.09 19:50	138.44

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 138.09

макс: 151.31

за месяц:

140.52

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09.2026	142.04	-1.46
23.09.2026	143.5	+0.93
22.09.2026	142.57	-2.6
21.09.2026	145.17	-1.36
20.09.2026	146.53	-1.99
19.09.2026	148.52	+6.61
18.09.2026	141.91	+3.62
17.09.2026	138.29	-1
16.09.2026	139.29	-0.06
15.09.2026	139.35	-1.99
14.09.2026	141.34	-6.21
13.09.2026	147.55	+0.13
12.09.2026	147.42	+2.28
11.09.2026	145.14	-1.28
10.09.2026	146.42	+0.85
09.09.2026	145.57	+2.12
08.09.2026	143.45	+1.06
07.09.2026	142.39	+0.71
06.09.2026	141.68	-0.19
05.09.2026	141.87	-1.02
04.09.2026	142.89	+0.98
03.09.2026	141.91	+0.25
02.09.2026	141.66	-1.98
01.09.2026	143.64	-0.63
31.08.2026	144.27	-0.9
30.08.2026	145.17	+0.92
29.08.2026	144.25	+1.88
28.08.2026	142.37	+2.29
27.08.2026	140.08	-2.05
26.08.2026	142.13

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 111.35

макс: 151.31

за квартал:

140.52

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
24.09.2026	142.04	-1.46
23.09.2026	143.5	+0.93
22.09.2026	142.57	-2.6
21.09.2026	145.17	-1.36
20.09.2026	146.53	-1.99
19.09.2026	148.52	+6.61
18.09.2026	141.91	+3.62
17.09.2026	138.29	-1
16.09.2026	139.29	-0.06
15.09.2026	139.35	-1.99
14.09.2026	141.34	-6.21
13.09.2026	147.55	+0.13
12.09.2026	147.42	+2.28
11.09.2026	145.14	-1.28
10.09.2026	146.42	+0.85
09.09.2026	145.57	+2.12
08.09.2026	143.45	+1.06
07.09.2026	142.39	+0.71
06.09.2026	141.68	-0.19
05.09.2026	141.87	-1.02
04.09.2026	142.89	+0.98
03.09.2026	141.91	+0.25
02.09.2026	141.66	-1.98
01.09.2026	143.64	-0.63
31.08.2026	144.27	-0.9
30.08.2026	145.17	+0.92
29.08.2026	144.25	+1.88
28.08.2026	142.37	+2.29
27.08.2026	140.08	-2.05
26.08.2026	142.13	+3.79
23.08.2026	138.34	+1.22
22.08.2026	137.12	-1.75
21.08.2026	138.87	-3.85
20.08.2026	142.72	+0.92
19.08.2026	141.8	+1.13
18.08.2026	140.67	+1.42
17.08.2026	139.25	+2
16.08.2026	137.25	+0.17
15.08.2026	137.08	-1.84
14.08.2026	138.92	-2.89
13.08.2026	141.81	+1.94
12.08.2026	139.87	-1.1
11.08.2026	140.97	-0.21
10.08.2026	141.18	+3.55
09.08.2026	137.63	-0.1
08.08.2026	137.73	-2.01
07.08.2026	139.74	-1.54
06.08.2026	141.28	+2.45
05.08.2026	138.83	+2.21
04.08.2026	136.62	+4.11
03.08.2026	132.51	+2.55
02.08.2026	129.96	-1.17
01.08.2026	131.13	-0.84
31.07.2026	131.97	+0.17
30.07.2026	131.8	+1.5
29.07.2026	130.3	-1.26
28.07.2026	131.56	-1.22
27.07.2026	132.78	+3.26
26.07.2026	129.52	+0.66
25.07.2026	128.86	+1.33
24.07.2026	127.53	-2.43
23.07.2026	129.96	-0.61
22.07.2026	130.57	-0.95
21.07.2026	131.52	+2.66
20.07.2026	128.86	-0.09
19.07.2026	128.95	+0.76
18.07.2026	128.19	+0.8
17.07.2026	127.39	-2.68
16.07.2026	130.07	-2.28
15.07.2026	132.35	+1.58
14.07.2026	130.77	-1.06
13.07.2026	131.83	-1.65
12.07.2026	133.48	+2
11.07.2026	131.48	+2.21
10.07.2026	129.27	-1.56
09.07.2026	130.83	+0.33
08.07.2026	130.5	-3.34
07.07.2026	133.84	-0.29
06.07.2026	134.13	+1.3
05.07.2026	132.83	-0.66
04.07.2026	133.49	+1.48
03.07.2026	132.01	-0.2
02.07.2026	132.21	+3.78
01.07.2026	128.43	+2.2
30.06.2026	126.23	+5.85
29.06.2026	120.38	+8.78
28.06.2026	111.6	+0.25
27.06.2026	111.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот