Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Strategy PP Variable tokenized stock (xStock)

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 22:30:01
Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 79.9943 GBP, а общий объем торгов за 24 часа – 426 182 GBP. Рыночная капитализация составляет 97 336 759 GBP. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно фунта стерлингов вырос на +3.86%. Изменение за неделю составило +7.72%.


	=
Калькулятор STRCX - GBP / Обратный расчет: курс фунта стерлингов к Strategy PP Variable tokenized stock (xStock)

Покупать STRCX?Продавать STRCX?

67%

33%

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно фунта стерлингов, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.883

макс: 81.5682

за сутки:

79.9943

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 22:30	79.9943	-0.0033
09.11 22:20	79.9976	-0.4788
09.11 22:10	80.4764	+0.0141
09.11 22:00	80.4623	-0.076
09.11 21:50	80.5383	+0.0038
09.11 21:40	80.5345	+0.0902
09.11 21:30	80.4443	-0.0141
09.11 21:20	80.4584	-0.0007
09.11 21:10	80.4591	-0.0003
09.11 21:03	80.4594	+0.0152
09.11 21:00	80.4442	-0.1547
09.11 20:50	80.5989	+0.023
09.11 20:40	80.5759	-0.0091
09.11 20:30	80.585	+0.0267
09.11 20:20	80.5583	+0.0175
09.11 20:10	80.5408	+0.0184
09.11 20:00	80.5224	-0.0455
09.11 19:50	80.5679	-0.03
09.11 19:40	80.5979	-0.0339
09.11 19:30	80.6318	+0.0217
09.11 19:20	80.6101	+0.0151
09.11 19:10	80.595	+0.0403
09.11 19:03	80.5547	+0.0109
09.11 19:00	80.5438	-0.0051
09.11 18:50	80.5489	+0.0548
09.11 18:40	80.4941	-0.0223
09.11 18:30	80.5164	-0.2701
09.11 18:20	80.7865	-0.0109
09.11 18:10	80.7974	-0.1507
09.11 18:00	80.9481	-0.0387
09.11 17:50	80.9868	+0.1593
09.11 17:40	80.8275	+0.24
09.11 17:30	80.5875	-0.1697
09.11 17:20	80.7572	-0.0276
09.11 17:10	80.7848	+0.0791
09.11 17:03	80.7057	+0.1333
09.11 17:00	80.5724	-0.0423
09.11 16:50	80.6147	-0.0864
09.11 16:40	80.7011	+0.1248
09.11 16:30	80.5763	-0.1766
09.11 16:20	80.7529	+0.1365
09.11 16:10	80.6164	+0.0295
09.11 16:00	80.5869	-0.1013
09.11 15:50	80.6882	+0.0448
09.11 15:40	80.6434	-0.2564
09.11 15:30	80.8998	+0.0765
09.11 15:20	80.8233	-0.1925
09.11 15:10	81.0158	+0.0102
09.11 15:03	81.0056	+0.0169
09.11 15:00	80.9887	+0.0105
09.11 14:50	80.9782	+0.0394
09.11 14:40	80.9388	-0.0443
09.11 14:30	80.9831	-0.0714
09.11 14:20	81.0545	+0.0184
09.11 14:10	81.0361	-0.0073
09.11 14:00	81.0434	-0.0539
09.11 13:50	81.0973	+0.0308
09.11 13:40	81.0665	+0.0681
09.11 13:30	80.9984	-0.0775
09.11 13:20	81.0759	-0.0047
09.11 13:10	81.0806	+0.0645
09.11 13:03	81.0161	-0.1771
09.11 13:00	81.1932	+0.2937
09.11 12:50	80.8995	+0.1796
09.11 12:40	80.7199	-0.3741
09.11 12:30	81.094	+0.0681
09.11 12:20	81.0259	+0.0043
09.11 12:10	81.0216	-0.0368
09.11 12:00	81.0584	-0.3379
09.11 11:50	81.3963	+0.0346
09.11 11:40	81.3617	+0.2554
09.11 11:30	81.1063	-0.133
09.11 11:20	81.2393	+0.0349
09.11 11:10	81.2044	-0.0368
09.11 11:03	81.2412	+0.1151
09.11 11:00	81.1261	-0.1842
09.11 10:50	81.3103	-0.007
09.11 10:40	81.3173	+0.2072
09.11 10:30	81.1101	+0.0068
09.11 10:20	81.1033	+0.0136
09.11 10:10	81.0897	-0.1034
09.11 10:00	81.1931	+0.0539
09.11 09:50	81.1392	-0.2091
09.11 09:40	81.3483	-0.004
09.11 09:30	81.3523	+0.1766
09.11 09:20	81.1757	-0.1736
09.11 09:10	81.3493	-0.0347
09.11 09:03	81.384	-0.0089
09.11 09:00	81.3929	+0.2639
09.11 08:50	81.129	-0.2555
09.11 08:40	81.3845	+0.0017
09.11 08:30	81.3828	+0.1459
09.11 08:20	81.2369	+0.018
09.11 08:10	81.2189	-0.1776
09.11 08:00	81.3965	-0.0088
09.11 07:50	81.4053	+0.0501
09.11 07:40	81.3552	+0.0082
09.11 07:30	81.347	-0.0865
09.11 07:20	81.4335	+0.1177
09.11 07:10	81.3158	-0.0015
09.11 07:03	81.3173	+0.0105
09.11 07:00	81.3068	-0.0877
09.11 06:50	81.3945	-0.0431
09.11 06:40	81.4376	+0.1225
09.11 06:30	81.3151	+0.0409
09.11 06:20	81.2742	+0.0103
09.11 06:10	81.2639	-0.0336
09.11 06:00	81.2975	+0.0342
09.11 05:50	81.2633	-0.0186
09.11 05:40	81.2819	-0.0728
09.11 05:30	81.3547	+0.0262
09.11 05:20	81.3285	+0.0132
09.11 05:10	81.3153	+0.0023
09.11 05:03	81.313	-0.1744
09.11 05:00	81.4874	-0.0808
09.11 04:50	81.5682	+0.1275
09.11 04:40	81.4407	+0.1209
09.11 04:30	81.3198	-0.1567
09.11 04:20	81.4765	-0.0325
09.11 04:10	81.509	+4.5925
09.11 04:00	76.9165	+0.0197
09.11 03:50	76.8968	+0.0006
09.11 03:40	76.8962	-0.218
09.11 03:30	77.1142	-0.0042
09.11 03:20	77.1184	+0.2209
09.11 03:10	76.8975	+0.0145
09.11 03:03	76.883	-0.0417
09.11 03:00	76.9247	-0.1354
09.11 02:50	77.0601	-0.1136
09.11 02:40	77.1737	+0.2162
09.11 02:30	76.9575	+0.0042
09.11 02:20	76.9533	-0.1378
09.11 02:10	77.0911	+0.0888
09.11 02:00	77.0023	+0.0048
09.11 01:50	76.9975	+0.016
09.11 01:40	76.9815	-0.1343
09.11 01:30	77.1158	-0.0411
09.11 01:20	77.1569	+0.1688
09.11 01:10	76.9881	-0.2154
09.11 01:03	77.2035	-0.0019
09.11 01:00	77.2054	+0.1762
09.11 00:50	77.0292	+0.0431
09.11 00:40	76.9861	-0.0024
09.11 00:30	76.9885	-0.0113
09.11 00:20	76.9998	-0.0277
09.11 00:10	77.0275	+0.021
09.11 00:00	77.0065	-0.1727
08.11 23:50	77.1792	+0.1492
08.11 23:40	77.03	-0.0679
08.11 23:30	77.0979	+0.0602
08.11 23:20	77.0377	+0.0128
08.11 23:10	77.0249	-0.0069
08.11 23:03	77.0318	+0.007
08.11 23:00	77.0248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.7097

макс: 81.585

за неделю:

79.9943

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 22:30	79.9943	-0.076
09.11 21:50	80.5383	-0.1547
09.11 20:50	80.5989	-0.0455
09.11 19:50	80.5679	-0.0051
09.11 18:50	80.5489	-0.0387
09.11 17:50	80.9868	-0.0423
09.11 16:50	80.6147	-0.1013
09.11 15:50	80.6882	+0.0105
09.11 14:50	80.9782	-0.0539
09.11 13:50	81.0973	+0.2937
09.11 12:50	80.8995	-0.3379
09.11 11:50	81.3963	-0.1842
09.11 10:50	81.3103	+0.0539
09.11 09:50	81.1392	+0.2639
09.11 08:50	81.129	-0.0088
09.11 07:50	81.4053	-0.0877
09.11 06:50	81.3945	+0.0342
09.11 05:50	81.2633	-0.0808
09.11 04:50	81.5682	+0.0197
09.11 03:50	76.8968	-0.1354
09.11 02:50	77.0601	+0.0048
09.11 01:50	76.9975	+0.1762
09.11 00:50	77.0292	-0.1727
08.11 23:50	77.1792	+0.0422
08.11 22:50	76.9826	+0.2111
08.11 21:50	76.9791	-4.3286
08.11 20:50	81.5383	+0.2308
08.11 19:50	81.2535	+0.0044
08.11 18:50	81.215	+0.0104
08.11 17:50	81.0388	-0.1107
08.11 16:50	81.2097	-0.0138
08.11 15:50	81.1959	+0.0776
08.11 14:50	80.9583	-0.1085
08.11 13:50	80.9731	-0.0102
08.11 12:50	81.0268	-0.0096
08.11 11:50	81.0215	+0.0095
08.11 10:50	80.872	-0.0259
08.11 09:50	80.9908	+0.007
08.11 08:50	80.8083	+0.1774
08.11 07:50	80.8391	-0.0205
08.11 06:50	80.8336	+0.0742
08.11 05:50	80.8137	+0.021
08.11 04:50	80.8717	+0.1248
08.11 03:50	80.8784	-0.0896
08.11 02:50	81.0574	-0.2038
08.11 01:50	81.1112	-0.164
08.11 00:50	81.1594	-0.0842
07.11 23:50	81.1999	-0.006
07.11 22:50	81.2434	-0.0186
07.11 21:50	81.2125	-0.014
07.11 20:50	81.2145	+0.1072
07.11 19:50	81.1898	-0.1768
07.11 18:50	81.4898	-0.0296
07.11 17:50	81.585	+0.1964
07.11 16:50	81.4119	+0.0442
07.11 15:50	81.4813	+0.7945
07.11 14:50	80.9746	+0.0473
07.11 13:50	80.911	+0.0114
07.11 12:50	80.8814	-0.0095
07.11 11:50	80.9985	+0.0035
07.11 10:50	80.9407	-0.0224
07.11 09:50	81.0977	-0.1512
07.11 08:50	81.1569	+0.0771
07.11 07:50	81.0086	-0.0416
07.11 06:50	81.1105	-0.0457
07.11 05:50	80.902	-0.1559
07.11 04:50	80.9414	-0.084
07.11 03:50	80.9577	+0.0583
07.11 02:50	80.7836	-0.0256
07.11 01:50	80.7549	+0.0174
07.11 00:50	80.7158	-0.1349
06.11 23:50	80.729	+0.0862
06.11 22:50	80.5402	-0.0188
06.11 21:50	80.573	+0.1465
06.11 20:50	79.5648	-0.2361
06.11 19:50	77.7621	-0.1159
06.11 18:50	78.7689	-0.0527
06.11 17:50	79.2037	+0.1843
06.11 16:50	78.7931	+0.045
06.11 15:50	78.8557	-0.1507
06.11 14:50	78.725	+0.0311
06.11 13:50	78.6863	+0.153
06.11 12:50	78.5274	+0.0072
06.11 11:50	78.632	+0.095
06.11 10:50	78.461	+0.0258
06.11 09:50	78.397	-0.0373
06.11 08:50	78.4703	+0.0727
06.11 07:50	78.3565	+0.0798
06.11 06:50	78.3515	+0.0216
06.11 05:50	78.3744	+0.0756
06.11 04:50	78.2294	+0.004
06.11 03:50	78.2253	-0.0376
06.11 02:50	78.1954	+0.0187
06.11 01:50	78.43	-0.0135
06.11 00:50	78.2556	+0.1468
05.11 23:50	78.2317	+0.0516
05.11 22:50	78.2353	+0.2061
05.11 21:50	78.0108	-0.0992
05.11 20:50	78.1445	-1.7795
05.11 19:50	79.9414	+1.5608
05.11 18:50	78.218	+0.8389
05.11 17:50	78.5519	-0.0496
05.11 16:50	79.0996	-0.0268
05.11 15:50	79.0651	+0.0082
05.11 14:50	79.1835	-0.1209
05.11 13:50	79.158	+0.0418
05.11 12:50	78.9361	-0.0834
05.11 11:50	79.0551	+0.169
05.11 10:50	78.9758	+0.0548
05.11 09:30	79.2702	+0.06
05.11 08:50	79.5318	+0.0362
05.11 07:50	79.5159	-0.0284
05.11 06:50	79.5742	+0.0743
05.11 05:50	79.4059	-0.0288
05.11 04:50	79.4681	-0.0444
05.11 03:50	79.6091	-0.03
05.11 02:50	79.5945	-0.0043
05.11 01:50	79.672	+0.0255
05.11 00:50	79.7175	+5.6172
04.11 23:50	74.1974	-0.0666
04.11 22:50	79.98	-0.4533
04.11 21:50	79.9449	-0.1111
04.11 20:50	79.9454	-0.007
04.11 19:50	80.5286	+0.0149
04.11 18:50	79.5354	-4.3877
04.11 17:50	78.2863	+0.0251
04.11 16:50	78.0443	+0.0027
04.11 15:50	78.1084	+4.083
04.11 14:50	73.9455	+4.4474
04.11 13:50	73.7097	-0.2036
04.11 12:50	73.9087	+0.0631
04.11 11:50	73.8367	-0.0895
04.11 10:50	73.9331	+0.0395
04.11 09:50	73.9053	+0.0396
04.11 08:50	73.8811	-0.02
04.11 07:50	73.9104	+0.0295
04.11 06:50	73.8691	-0.0801
04.11 05:50	74.1828	-0.2294
04.11 04:50	74.4643	-0.1001
04.11 03:50	74.5478	-0.0469
04.11 02:50	74.5925	+0.0099
04.11 01:50	74.583	+0.009
04.11 00:50	74.3655	+0.0003
03.11 23:50	74.4442	+0.1015
03.11 22:50	74.3413	-0.0187
03.11 21:50	74.4262	+0.0734
03.11 20:50	74.4974	+0.2496
03.11 19:50	74.4124	+0.0657
03.11 18:50	74.33	+0.0424
03.11 17:50	74.2231	-2.5713
03.11 16:50	76.5884	-0.0353
03.11 15:50	76.5434	+2.4167
03.11 14:50	74.1201	+0.0536
03.11 13:50	74.0632	-0.0416
03.11 12:50	74.2273	+0.0199
03.11 11:50	74.4067	-0.0398
03.11 10:50	74.3059	+0.0099
03.11 09:50	74.2755	-2.4751
03.11 08:50	76.8197	+0.1057
03.11 07:50	74.2429	-0.1747
03.11 06:50	74.4173	+0.1296
03.11 05:50	74.1947	+0.0302
03.11 04:50	74.0568	-0.0282
03.11 03:50	74.1609	-0.0091
03.11 02:50	74.0838	-0.0789
03.11 01:50	74.165	+0.0123
03.11 00:50	74.0239	-0.001
02.11 23:50	74.039	+0.0522
02.11 22:50	74.26

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 73.7097

макс: 81.585

за месяц:

79.9943

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	80.0335	-1.0901
07.11.2026	81.1236	+1.8906
06.11.2026	79.233	+0.1775
05.11.2026	79.0555	+2.5583
04.11.2026	76.4972	+1.9165
03.11.2026	74.5807	-0.2326
02.11.2026	74.8133	-1.636
01.11.2026	76.4493	-3.5645
31.10.2026	80.0138	+5.8157
30.10.2026	74.1981	-0.9862
29.10.2026	75.1843	-0.0715
28.10.2026	75.2558	+0.1209
27.10.2026	75.1349	-0.7217
26.10.2026	75.8566	-2.6728
25.10.2026	78.5294	+0.599
24.10.2026	77.9304	+2.9617
23.10.2026	74.9687	+0.5869
22.10.2026	74.3818	-0.0684
21.10.2026	74.4502	+0.1799
20.10.2026	74.2703	-0.4787
19.10.2026	74.749	-2.841
18.10.2026	77.59	+0.1753
17.10.2026	77.4147	+1.1307
16.10.2026	76.284	-0.6868
15.10.2026	76.9708	+0.5419
14.10.2026	76.4289	-1.997
13.10.2026	78.4259	+2.8568
12.10.2026	75.5691	-0.5852
11.10.2026	76.1543	+0.3244
10.10.2026	75.8299	+0.3052
09.10.2026	75.5247

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 71.7659

макс: 81.585

за квартал:

79.9943

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	80.0335	-1.0901
07.11.2026	81.1236	+1.8906
06.11.2026	79.233	+0.1775
05.11.2026	79.0555	+2.5583
04.11.2026	76.4972	+1.9165
03.11.2026	74.5807	-0.2326
02.11.2026	74.8133	-1.636
01.11.2026	76.4493	-3.5645
31.10.2026	80.0138	+5.8157
30.10.2026	74.1981	-0.9862
29.10.2026	75.1843	-0.0715
28.10.2026	75.2558	+0.1209
27.10.2026	75.1349	-0.7217
26.10.2026	75.8566	-2.6728
25.10.2026	78.5294	+0.599
24.10.2026	77.9304	+2.9617
23.10.2026	74.9687	+0.5869
22.10.2026	74.3818	-0.0684
21.10.2026	74.4502	+0.1799
20.10.2026	74.2703	-0.4787
19.10.2026	74.749	-2.841
18.10.2026	77.59	+0.1753
17.10.2026	77.4147	+1.1307
16.10.2026	76.284	-0.6868
15.10.2026	76.9708	+0.5419
14.10.2026	76.4289	-1.997
13.10.2026	78.4259	+2.8568
12.10.2026	75.5691	-0.5852
11.10.2026	76.1543	+0.3244
10.10.2026	75.8299	+0.3052
09.10.2026	75.5247	-0.0575
08.10.2026	75.5822	-0.2365
07.10.2026	75.8187	+0.2388
06.10.2026	75.5799	-0.0063
05.10.2026	75.5862	-1.355
04.10.2026	76.9412	+0.2808
03.10.2026	76.6604	-0.3232
02.10.2026	76.9836	+0.6805
01.10.2026	76.3031	+1.3489
30.09.2026	74.9542	+0.0488
29.09.2026	74.9054	-1.1892
28.09.2026	76.0946	+1.2736
27.09.2026	74.821	-0.3451
25.09.2026	75.1661	-0.2778
24.09.2026	75.4439	-0.784
23.09.2026	76.2279	+0.3514
22.09.2026	75.8765	-1.465
21.09.2026	77.3415	-0.6243
20.09.2026	77.9658	-1.056
19.09.2026	79.0218	+3.4572
18.09.2026	75.5646	+1.9112
17.09.2026	73.6534	-0.1509
16.09.2026	73.8043	+0.1483
15.09.2026	73.656	-1.0439
14.09.2026	74.6999	-3.5111
13.09.2026	78.211	+0.0684
12.09.2026	78.1426	+1.1756
11.09.2026	76.967	-0.624
10.09.2026	77.591	+0.0132
09.09.2026	77.5778	+1.1006
08.09.2026	76.4772	+0.5774
07.09.2026	75.8998	+0.3902
06.09.2026	75.5096	-0.1019
05.09.2026	75.6115	-0.5546
04.09.2026	76.1661	+0.5885
03.09.2026	75.5776	+0.4172
02.09.2026	75.1604	-0.7495
01.09.2026	75.9099	-0.3252
31.08.2026	76.2351	-0.5837
30.08.2026	76.8188	+0.4886
29.08.2026	76.3302	+0.9044
28.08.2026	75.4258	+1.2404
27.08.2026	74.1854	-0.8179
26.08.2026	75.0033	+2.3025
23.08.2026	72.7008	+0.6411
22.08.2026	72.0597	-0.9609
21.08.2026	73.0206	-1.5163
20.08.2026	74.5369	+0.3587
19.08.2026	74.1782	+0.3147
18.08.2026	73.8635	+0.7565
17.08.2026	73.107	+1.2541
16.08.2026	71.8529	+0.087
15.08.2026	71.7659	-0.8939
14.08.2026	72.6598	-1.5324
13.08.2026	74.1922	+0.8985
12.08.2026	73.2937	-0.4994
11.08.2026	73.7931

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот