Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Фунт стерлингов » Strategy PP Variable tokenized stock (xStock)

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 20:00:01
    Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 74.9982 GBP, а общий объем торгов за 24 часа – 394 070 GBP. Рыночная капитализация составляет 109 305 874 GBP. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно фунта стерлингов снизился на -0.24%. Изменение за неделю составило +1.59%.

    =
    Калькулятор STRCX - GBP / Обратный расчет: курс фунта стерлингов к Strategy PP Variable tokenized stock (xStock)
    Покупать STRCX?Продавать STRCX?
    50%50%

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно фунта стерлингов, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.6527
      макс: 81.1656
      за сутки:
        74.9982

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      24.09 20:0074.9982-0.0999
      24.09 19:5075.0981-0.0019
      24.09 19:4075.1+0.0015
      24.09 19:3075.0985+0.0024
      24.09 19:2075.0961-0.0035
      24.09 19:1075.0996-0.001
      24.09 19:0375.1006-0.0001
      24.09 19:0075.1007+0.0305
      24.09 18:5075.0702+0.0313
      24.09 18:4075.0389+0.0149
      24.09 18:3075.024+0.0084
      24.09 18:2075.0156+0.0204
      24.09 18:1074.9952+0.0135
      24.09 18:0074.9817+0.1172
      24.09 17:5074.8645-0.0039
      24.09 17:4074.8684-0.0511
      24.09 17:3074.9195+0.0007
      24.09 17:2074.9188-0.0001
      24.09 17:1074.9189+0.0009
      24.09 17:0374.918-0.0008
      24.09 17:0074.9188-0.2959
      24.09 16:5075.2147+0.0039
      24.09 16:4075.2108+0.3685
      24.09 16:3074.8423-0.1632
      24.09 16:2075.0055+0.0442
      24.09 16:1074.9613+0.1539
      24.09 16:0074.8074+0.0195
      24.09 15:5074.7879-0.0003
      24.09 15:4074.7882-0.0861
      24.09 15:3074.8743+0.0009
      24.09 15:2074.8734+0.0012
      24.09 15:1074.8722+0.103
      24.09 15:0374.7692+0.0001
      24.09 15:0074.7691-0.0198
      24.09 14:5074.7889-6.2041
      24.09 14:4080.993+6.2044
      24.09 14:3074.7886-0.001
      24.09 14:2074.7896-6.376
      24.09 14:1081.1656+6.2686
      24.09 14:0074.897+0.0225
      24.09 13:5074.8745+0.0011
      24.09 13:4074.8734+0.1025
      24.09 13:3074.7709-6.1941
      24.09 13:2080.965+6.1937
      24.09 13:1074.7713-0.1017
      24.09 13:0374.873+0.0011
      24.09 13:0074.8719+0.0584
      24.09 12:5074.8135+0.0016
      24.09 12:4074.8119+0.0027
      24.09 12:3074.8092+0.0058
      24.09 12:2074.8034+0.0716
      24.09 12:1074.7318+0.0012
      24.09 12:0074.7306+0.0779
      24.09 11:5074.6527-0.0436
      24.09 11:4074.6963-0.0093
      24.09 11:3074.7056-0.0057
      24.09 11:2074.7113-0.0075
      24.09 11:1074.7188+0.0003
      24.09 11:0374.7185-0.0004
      24.09 11:0074.7189-0.161
      24.09 10:5074.8799+0.1079
      24.09 10:4074.772+0.0357
      24.09 10:3074.7363+0.0009
      24.09 10:2074.7354-0.0013
      24.09 10:1074.7367+0.0011
      24.09 10:0074.7356-0.1108
      24.09 09:5074.8464+0.0057
      24.09 09:4074.8407+0.0681
      24.09 09:3074.7726-0.0011
      24.09 09:2074.7737-0.0001
      24.09 09:1074.7738+0.0014
      24.09 09:0374.7724+0.0009
      24.09 09:0074.7715+0.0266
      24.09 08:5074.7449+0.0081
      24.09 08:4074.7368+0.001
      24.09 08:3074.7358-0.0007
      24.09 08:2074.7365+0.0035
      24.09 08:1074.733-0.0017
      24.09 08:0074.7347-0.186
      24.09 07:5074.9207+0.1336
      24.09 07:4074.7871+0.0012
      24.09 07:3074.7859-0.0045
      24.09 07:2074.7904-0.0039
      24.09 07:1074.7943-0.0247
      24.09 07:0374.819+0.003
      24.09 07:0074.816-0.032
      24.09 06:5074.848-0.0069
      24.09 06:4074.8549-0.01
      24.09 06:3074.8649+0.0434
      24.09 06:2074.8215+0.0045
      24.09 06:1074.817-0.1304
      24.09 06:0074.9474+0.0004
      24.09 05:5074.947+0.0181
      24.09 05:4074.9289+0.0167
      24.09 05:3074.9122+0.005
      24.09 05:2074.9072+0.0203
      24.09 05:1074.8869+0.0022
      24.09 05:0374.8847+0.0005
      24.09 05:0074.8842+0.0001
      24.09 04:5074.8841-0.0549
      24.09 04:4074.939-5.1161
      24.09 04:3080.0551+0.0398
      24.09 04:2080.0153-0.13
      24.09 04:1080.1453-0.0191
      24.09 04:0080.1644+0.1751
      24.09 03:5079.9893-0.0693
      24.09 03:4080.0586+0.0017
      24.09 03:3080.0569+0.0238
      24.09 03:2080.0331-0.0817
      24.09 03:1080.1148+5.3353
      24.09 03:0374.7795-0.0042
      24.09 03:0074.7837+0.0235
      24.09 02:5074.7602+0.002
      24.09 02:4074.7582-0.002
      24.09 02:3074.7602+0.0055
      24.09 02:2074.7547-0.0021
      24.09 02:1074.7568+0.0001
      24.09 02:0074.7567+0.0127
      24.09 01:5074.744-0.006
      24.09 01:4074.75+0.0028
      24.09 01:3074.7472-0.0008
      24.09 01:2074.748+0.0027
      24.09 01:1074.7453+0.0025
      24.09 01:0374.7428+0.0028
      24.09 01:0074.74-0.0238
      24.09 00:5074.7638-0.0008
      24.09 00:4074.7646+0.0005
      24.09 00:3074.7641-0.2884
      24.09 00:2075.0525+0.0995
      24.09 00:1074.953-0.036
      24.09 00:0074.989-0.0333
      23.09 23:5075.0223-0.0014
      23.09 23:4075.0237-0.0055
      23.09 23:3075.0292-0.0781
      23.09 23:2075.1073+0.0005
      23.09 23:1075.1068-0.0018
      23.09 23:0375.1086+0.0212
      23.09 23:0075.0874+0.041
      23.09 22:5075.0464+0.0009
      23.09 22:4075.0455+0.0277
      23.09 22:3075.0178+0.0797
      23.09 22:2074.9381-0.0873
      23.09 22:1075.0254+0.1161
      23.09 22:0074.9093-0.0565
      23.09 21:5074.9658+0.0065
      23.09 21:4074.9593+0.0044
      23.09 21:3074.9549+0.0043
      23.09 21:2074.9506+0.1415
      23.09 21:1074.8091-0.076
      23.09 21:0374.8851-0.2964
      23.09 21:0075.1815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.4489
      макс: 81.1656
      за неделю:
        74.9982

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      24.09 20:0074.9982-0.0999
      24.09 19:5075.0981+0.0305
      24.09 18:5075.0702+0.1172
      24.09 17:5074.8645-0.2959
      24.09 16:5075.2147+0.0195
      24.09 15:5074.7879-0.0198
      24.09 14:5074.7889+0.0225
      24.09 13:5074.8745+0.0584
      24.09 12:5074.8135+0.0779
      24.09 11:5074.6527-0.161
      24.09 10:5074.8799-0.1108
      24.09 09:5074.8464+0.0266
      24.09 08:5074.7449-0.186
      24.09 07:5074.9207-0.032
      24.09 06:5074.848+0.0004
      24.09 05:5074.947+0.0001
      24.09 04:5074.8841+0.1751
      24.09 03:5079.9893+0.0235
      24.09 02:5074.7602+0.0127
      24.09 01:5074.744-0.0238
      24.09 00:5074.7638-0.0333
      23.09 23:5075.0223+0.041
      23.09 22:5075.0464-0.0565
      23.09 21:5074.9658-0.0803
      23.09 20:5075.2618+0.111
      23.09 19:5074.8072-0.1482
      23.09 18:5074.9234+0.1276
      23.09 17:5074.6881-0.0616
      23.09 16:5074.8533+0.0693
      23.09 15:5074.6357+0.0728
      23.09 14:5079.0549+4.2178
      23.09 13:5074.825+0.1748
      23.09 12:5074.7459-0.0014
      23.09 11:5074.7194+4.1126
      23.09 10:5074.9414-0.0323
      23.09 09:5074.7211+0.0195
      23.09 08:5074.6291+0.0093
      23.09 07:5078.7806+0.1487
      23.09 06:5078.7884+0.0313
      23.09 05:5078.8452+0.0509
      23.09 04:5078.7676+0.0267
      23.09 03:5078.6456-0.0596
      23.09 02:5078.4817-0.0071
      23.09 01:5078.4495+0.0606
      23.09 00:5078.7351+0.0521
      22.09 23:5078.9051+0.0353
      22.09 22:5078.7914-4.2524
      22.09 21:5078.7017-0.0798
      22.09 20:5078.7142+0.0083
      22.09 19:5074.0888+0.0885
      22.09 18:5073.9653+0.0796
      22.09 17:5074.0543-0.0309
      22.09 16:5074.1065+0.0098
      22.09 15:5074.101+0.0596
      22.09 14:5074.0931-0.0196
      22.09 13:5074.1128+0.0354
      22.09 12:5074.1667+0.0198
      22.09 11:5074.1683+0.0493
      22.09 10:5074.1291+0.082
      22.09 09:5078.9279+0.0491
      22.09 08:5073.947-0.0297
      22.09 07:5074.201+0.0399
      22.09 06:5074.0128-0.0491
      22.09 05:5074.1066+0.0595
      22.09 04:5074.027-0.0308
      22.09 03:5079.2032+0.0019
      22.09 02:5079.0857+0.0055
      22.09 01:5079.2216-0.0205
      22.09 00:5079.0098-0.0472
      21.09 23:5078.9203+0.1
      21.09 22:5078.7751-0.071
      21.09 21:5079.1778-0.0012
      21.09 20:5078.996-0.1337
      21.09 19:5079.1527+0.0624
      21.09 18:5079.0864+0.616
      21.09 17:5078.8865+0.1792
      21.09 16:5078.6333+4.8836
      21.09 15:5073.6832-0.0407
      21.09 14:5073.7182+0.026
      21.09 13:5078.4886+0.0052
      21.09 12:5079.7719-0.0355
      21.09 11:5079.6149-4.3237
      21.09 10:5078.0876-0.0175
      21.09 09:5073.6097+0.0248
      21.09 08:5073.7734+0.0304
      21.09 07:5078.378+0.0297
      21.09 06:5073.9303+0.0122
      21.09 05:5080.1105-0.0023
      21.09 04:5078.4219-4.1939
      21.09 03:5078.2385+0.0203
      21.09 02:5078.3212+0.081
      21.09 01:5078.2453+0.0065
      21.09 00:5078.3632+0.0386
      20.09 23:5078.3628+0.2206
      20.09 22:5078.7346+0.0954
      20.09 21:5078.9662+0.0045
      20.09 20:5078.8678-0.0002
      20.09 19:5074.1577+0.1629
      20.09 18:5074.1184+0.0001
      20.09 17:5074.3663-0.1478
      20.09 16:5074.0434+0.0044
      20.09 15:5078.9501-0.0251
      20.09 14:5078.9151-0.1281
      20.09 13:5078.9633-0.0042
      20.09 12:5079.0413+0.0307
      20.09 11:5078.7879-0.09
      20.09 10:5078.7379-0.0085
      20.09 09:5078.7698+0.1492
      20.09 08:5078.7605+0.0102
      20.09 07:5078.7426-0.0067
      20.09 06:5078.7877-0.0235
      20.09 05:5078.8039+0.0003
      20.09 04:5078.8021+0.1084
      20.09 03:5078.9083-0.0331
      20.09 02:5079.1246-0.0004
      20.09 01:5079.097+0.1195
      20.09 00:5078.823+0.0232
      19.09 23:5078.8727-0.1389
      19.09 22:5078.7655-0.1347
      19.09 21:5078.6846-0.0378
      19.09 20:5078.6654-0.1136
      19.09 19:5078.8565-0.1334
      19.09 18:5079.0261+0.0972
      19.09 17:5078.9313-0.0781
      19.09 16:5079.1917-0.1256
      19.09 15:5079.1439-0.0128
      19.09 14:5079.0921-0.0293
      19.09 13:5079.0454+0.1211
      19.09 12:5079.0087+0.133
      19.09 11:5079.1552+0.1403
      19.09 10:5079.1827-0.1455
      19.09 09:5079.2063+0.118
      19.09 08:5079.1111+0.0155
      19.09 07:5079.2685-0.0004
      19.09 06:5079.2819-0.1449
      19.09 05:5079.2948+0.0046
      19.09 04:5079.2886-0.0234
      19.09 03:5079.2588-5.5463
      19.09 02:5079.2362+0.0195
      19.09 01:5079.0802-0.0005
      19.09 00:5073.5564-0.0087
      18.09 23:5073.4704-5.724
      18.09 22:5079.1345+0.029
      18.09 21:5073.4575-5.4548
      18.09 20:5078.8639-0.0387
      18.09 19:5073.6052-0.063
      18.09 18:5073.5119+5.0699
      18.09 17:5073.5676-0.0313
      18.09 16:5073.6341+0.0583
      18.09 15:5073.4489+0.2132
      18.09 14:5078.5303-5.2575
      18.09 13:5078.5691-0.1015
      18.09 12:5078.5954-0.0049
      18.09 11:5078.4998+0.1277
      18.09 10:5078.1462-0.0448
      18.09 09:5078.4618+0.1882
      18.09 08:5078.2379-0.1431
      18.09 07:5073.7223-0.0684
      18.09 06:5073.8035-0.0103
      18.09 05:5073.6732-0.0008
      18.09 04:5073.6749+0.0109
      18.09 03:5073.8063+0.0063
      18.09 02:5073.7978-0.0004
      18.09 01:5073.8208+0.114
      18.09 00:5073.7075-0.0126
      17.09 23:5073.7145-0.0187
      17.09 22:5073.8832+0.0125
      17.09 21:5073.9459-0.0191
      17.09 20:5073.8279
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 73.4489
      макс: 81.1656
      за месяц:
        74.9982
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      23.09.202676.2279+0.3514
      22.09.202675.8765-1.465
      21.09.202677.3415-0.6243
      20.09.202677.9658-1.056
      19.09.202679.0218+3.4572
      18.09.202675.5646+1.9112
      17.09.202673.6534-0.1509
      16.09.202673.8043+0.1483
      15.09.202673.656-1.0439
      14.09.202674.6999-3.5111
      13.09.202678.211+0.0684
      12.09.202678.1426+1.1756
      11.09.202676.967-0.624
      10.09.202677.591+0.0132
      09.09.202677.5778+1.1006
      08.09.202676.4772+0.5774
      07.09.202675.8998+0.3902
      06.09.202675.5096-0.1019
      05.09.202675.6115-0.5546
      04.09.202676.1661+0.5885
      03.09.202675.5776+0.4172
      02.09.202675.1604-0.7495
      01.09.202675.9099-0.3252
      31.08.202676.2351-0.5837
      30.08.202676.8188+0.4886
      29.08.202676.3302+0.9044
      28.08.202675.4258+1.2404
      27.08.202674.1854-0.8179
      26.08.202675.0033
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 57.0521
      макс: 81.1656
      за квартал:
      74.9982  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      23.09.202676.2279+0.3514
      22.09.202675.8765-1.465
      21.09.202677.3415-0.6243
      20.09.202677.9658-1.056
      19.09.202679.0218+3.4572
      18.09.202675.5646+1.9112
      17.09.202673.6534-0.1509
      16.09.202673.8043+0.1483
      15.09.202673.656-1.0439
      14.09.202674.6999-3.5111
      13.09.202678.211+0.0684
      12.09.202678.1426+1.1756
      11.09.202676.967-0.624
      10.09.202677.591+0.0132
      09.09.202677.5778+1.1006
      08.09.202676.4772+0.5774
      07.09.202675.8998+0.3902
      06.09.202675.5096-0.1019
      05.09.202675.6115-0.5546
      04.09.202676.1661+0.5885
      03.09.202675.5776+0.4172
      02.09.202675.1604-0.7495
      01.09.202675.9099-0.3252
      31.08.202676.2351-0.5837
      30.08.202676.8188+0.4886
      29.08.202676.3302+0.9044
      28.08.202675.4258+1.2404
      27.08.202674.1854-0.8179
      26.08.202675.0033+2.3025
      23.08.202672.7008+0.6411
      22.08.202672.0597-0.9609
      21.08.202673.0206-1.5163
      20.08.202674.5369+0.3587
      19.08.202674.1782+0.3147
      18.08.202673.8635+0.7565
      17.08.202673.107+1.2541
      16.08.202671.8529+0.087
      15.08.202671.7659-0.8939
      14.08.202672.6598-1.5324
      13.08.202674.1922+0.8985
      12.08.202673.2937-0.4994
      11.08.202673.7931+0.0625
      10.08.202673.7306+1.6377
      09.08.202672.0929-0.0496
      08.08.202672.1425-1.0038
      07.08.202673.1463-0.7129
      06.08.202673.8592+1.1444
      05.08.202672.7148+1.2191
      04.08.202671.4957+2.5637
      03.08.202668.932+1.1191
      02.08.202667.8129-0.6102
      01.08.202668.4231-0.4253
      31.07.202668.8484+0.0048
      30.07.202668.8436+0.8939
      29.07.202667.9497-1.0278
      28.07.202668.9775-0.7722
      27.07.202669.7497+1.8538
      26.07.202667.8959+0.3482
      25.07.202667.5477+0.7035
      24.07.202666.8442-1.2018
      23.07.202668.046-0.2091
      22.07.202668.2551-0.6124
      21.07.202668.8675+1.6785
      20.07.202667.189+0.2673
      19.07.202666.9217+0.3911
      18.07.202666.5306+0.411
      17.07.202666.1196-1.4184
      16.07.202667.538-1.184
      15.07.202668.722+0.5808
      14.07.202668.1412-0.2339
      13.07.202668.3751-0.8792
      12.07.202669.2543+1.0359
      11.07.202668.2184+1.2247
      10.07.202666.9937-0.8124
      09.07.202667.8061+0.2329
      08.07.202667.5732-1.8925
      07.07.202669.4657-0.192
      06.07.202669.6577+0.6496
      05.07.202669.0081-0.3422
      04.07.202669.3503+0.7839
      03.07.202668.5664+0.0235
      02.07.202668.5429+1.7982
      01.07.202666.7447+0.8556
      30.06.202665.8891+3.3021
      29.06.202662.587+4.2837
      28.06.202658.3033+0.1282
      27.06.202658.1751+1.123
      26.06.202657.0521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.