Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77451.1
Эфириум 2511.93
Tether USDt 0.99957
BNB 722.81
XRP 1.3789
USDC 0.99987
Solana 101.33
TRON 0.33926
Hyperliquid 79.54
Zcash 1125.78
Dogecoin 0.08416
Monero 511.69
Chainlink 11.4108
UNUS SED LEO 9.0056
Cardano 0.20817
Stellar 0.18315
Decimal 0.49254
Ethena USDe 0.99961
Dai 0.99976
Bitcoin Cash 223.76

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Hyperliquid

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 09:40:01


	=
Калькулятор STRCX - HYPE / Обратный расчет: курс Hyperliquid к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно hyperliquid, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.242

макс: 1.3766

за сутки:

1.2519

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 09:40	1.2519	+0.0043
14.09 09:30	1.2476	+0.0022
14.09 09:20	1.2454	-0.0014
14.09 09:10	1.2468	-0.0025
14.09 09:08	1.2493	-0.0015
14.09 09:03	1.2508	-0.0004
14.09 09:00	1.2512	+0.0033
14.09 08:50	1.2479	-0.0055
14.09 08:40	1.2534	+0.0012
14.09 08:30	1.2522	+0.0053
14.09 08:20	1.2469	+0.0015
14.09 08:10	1.2454	+0.0012
14.09 08:00	1.2442	+0.0015
14.09 07:50	1.2427	+0.0007
14.09 07:40	1.242	-0.0035
14.09 07:30	1.2455	-0.0727
14.09 07:20	1.3182	+0.0736
14.09 07:10	1.2446	-0.0755
14.09 07:03	1.3201	-0.0004
14.09 07:00	1.3205	+0.0721
14.09 06:50	1.2484	-0.0004
14.09 06:40	1.2488	-0.0713
14.09 06:30	1.3201	-0.0011
14.09 06:20	1.3212	-0.005
14.09 06:10	1.3262	+0.0005
14.09 06:00	1.3257	-0.0058
14.09 05:50	1.3315	-0.0025
14.09 05:40	1.334	+0.002
14.09 05:30	1.332	-0.012
14.09 05:20	1.344	-0.0058
14.09 05:10	1.3498	+0.0007
14.09 05:03	1.3491	-0.0009
14.09 05:00	1.35	-0.0066
14.09 04:50	1.3566	-0.0016
14.09 04:40	1.3582	+0.0067
14.09 04:30	1.3515	-0.0037
14.09 04:20	1.3552	-0.0013
14.09 04:10	1.3565	+0.0054
14.09 04:00	1.3511	-0.0007
14.09 03:50	1.3518	-0.0068
14.09 03:40	1.3586	-0.0059
14.09 03:30	1.3645	+0.0031
14.09 03:20	1.3614	+0.002
14.09 03:10	1.3594	-0.0066
14.09 03:03	1.366	-0.0009
14.09 03:00	1.3669	+0.0025
14.09 02:50	1.3644	+0.0012
14.09 02:40	1.3632	+0.0004
14.09 02:30	1.3628	-0.0016
14.09 02:20	1.3644	+0.0009
14.09 02:10	1.3635	-0.0008
14.09 02:00	1.3643	+0.0007
14.09 01:50	1.3636	-0.0015
14.09 01:40	1.3651	-0.0009
14.09 01:30	1.366	+0.004
14.09 01:20	1.362	+0.0076
14.09 01:10	1.3544	+0.0085
14.09 01:03	1.3459	+0.0011
14.09 01:00	1.3448	+0.0036
14.09 00:50	1.3412	-0.0014
14.09 00:40	1.3426	+0.0008
14.09 00:30	1.3418	+0.0037
14.09 00:20	1.3381	-0.003
14.09 00:10	1.3411	+0.0029
14.09 00:00	1.3382	-0.0031
13.09 23:50	1.3413	+0.001
13.09 23:40	1.3403	-0.0014
13.09 23:30	1.3417	-0.0057
13.09 23:20	1.3474	-0.0018
13.09 23:10	1.3492	-0.0018
13.09 23:03	1.351	-0.0032
13.09 23:00	1.3542	+0.0022
13.09 22:50	1.352	-0.0021
13.09 22:40	1.3541	+0.0025
13.09 22:30	1.3516	-0.0016
13.09 22:20	1.3532	+0.0084
13.09 22:10	1.3448	-0.0034
13.09 22:00	1.3482	+0.0001
13.09 21:50	1.3481	-0.0004
13.09 21:40	1.3485	-0.0001
13.09 21:30	1.3486	+0.0002
13.09 21:20	1.3484	+0.0018
13.09 21:10	1.3466	+0.001
13.09 21:03	1.3456	-0.0024
13.09 21:00	1.348	-0.0009
13.09 20:50	1.3489	+0.0011
13.09 20:40	1.3478	+0.0037
13.09 20:30	1.3441	-0.0013
13.09 20:24	1.3454	-0.0023
13.09 20:10	1.3477	-0.0008
13.09 20:00	1.3485	+0.0012
13.09 19:50	1.3473	-0.0028
13.09 19:40	1.3501	+0.0016
13.09 19:30	1.3485	+0.0009
13.09 19:20	1.3476	-0.0059
13.09 19:10	1.3535	+0.0003
13.09 19:03	1.3532	+0.0001
13.09 19:00	1.3531	+0.0032
13.09 18:50	1.3499	-0.0019
13.09 18:40	1.3518	+0.0035
13.09 18:30	1.3483	-0.0024
13.09 18:20	1.3507	-0.0002
13.09 18:10	1.3509	+0.0034
13.09 18:00	1.3475	+0.0002
13.09 17:50	1.3473	+0.0007
13.09 17:40	1.3466	-0.0035
13.09 17:30	1.3501	-0.0017
13.09 17:20	1.3518	-0.0043
13.09 17:10	1.3561	+0.0027
13.09 17:03	1.3534	-0.0016
13.09 17:00	1.355	-0.0046
13.09 16:50	1.3596	-0.0082
13.09 16:40	1.3678	-0.0088
13.09 16:30	1.3766	+0.0124
13.09 16:20	1.3642	+0.004
13.09 16:10	1.3602	+0.0014
13.09 16:00	1.3588	-0.0067
13.09 15:50	1.3655	+0.0037
13.09 15:40	1.3618	+0.0014
13.09 15:30	1.3604	-0.0042
13.09 15:20	1.3646	-0.0016
13.09 15:10	1.3662	+0.0006
13.09 15:03	1.3656	+0.0006
13.09 15:00	1.365	-0.0024
13.09 14:50	1.3674	-0.0017
13.09 14:40	1.3691	-0.0003
13.09 14:30	1.3694	-0.0028
13.09 14:20	1.3722	+0.0031
13.09 14:10	1.3691	-0.0022
13.09 14:00	1.3713	-0.0005
13.09 13:50	1.3718	+0.0063
13.09 13:40	1.3655	+0.0001
13.09 13:30	1.3654	+0.0039
13.09 13:20	1.3615	-0.0012
13.09 13:10	1.3627	+0.0011
13.09 13:03	1.3616	-
13.09 13:00	1.3616	+0.002
13.09 12:50	1.3596	-0.0069
13.09 12:40	1.3665	+0.0029
13.09 12:30	1.3636	-0.0023
13.09 12:20	1.3659	+0.0047
13.09 12:10	1.3612	-0.0019
13.09 12:00	1.3631	+0.0009
13.09 11:50	1.3622	+0.0037
13.09 11:40	1.3585	+0.0079
13.09 11:30	1.3506	-0.0022
13.09 11:20	1.3528	+0.0009
13.09 11:10	1.3519	+0.0029
13.09 11:03	1.349	+0.0005
13.09 11:00	1.3485	-0.0003
13.09 10:50	1.3488	+0.0775
13.09 10:40	1.2713	-0.0744
13.09 10:30	1.3457	-0.0003
13.09 10:20	1.346	+0.0003
13.09 10:10	1.3457	-0.002
13.09 10:00	1.3477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1611

макс: 1.3766

за неделю:

1.2519

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 09:40	1.2519	+0.0033
14.09 08:50	1.2479	+0.0015
14.09 07:50	1.2427	+0.0721
14.09 06:50	1.2484	-0.0058
14.09 05:50	1.3315	-0.0066
14.09 04:50	1.3566	-0.0007
14.09 03:50	1.3518	+0.0025
14.09 02:50	1.3644	+0.0007
14.09 01:50	1.3636	+0.0036
14.09 00:50	1.3412	-0.0031
13.09 23:50	1.3413	+0.0022
13.09 22:50	1.352	+0.0001
13.09 21:50	1.3481	-0.0009
13.09 20:50	1.3489	+0.0012
13.09 19:50	1.3473	+0.0032
13.09 18:50	1.3499	+0.0002
13.09 17:50	1.3473	-0.0046
13.09 16:50	1.3596	-0.0067
13.09 15:50	1.3655	-0.0024
13.09 14:50	1.3674	-0.0005
13.09 13:50	1.3718	+0.002
13.09 12:50	1.3596	+0.0009
13.09 11:50	1.3622	-0.0003
13.09 10:50	1.3488	+0.0054
13.09 09:50	1.3423	+0.0016
13.09 08:50	1.3337	-0.0008
13.09 07:50	1.3407	-0.0014
13.09 06:50	1.3414	+0.0005
13.09 05:50	1.3374	-0.0017
13.09 04:50	1.3372	-
13.09 03:50	1.3382	+0.001
13.09 02:50	1.3312	-0.0033
13.09 01:50	1.3347	-0.0003
13.09 00:50	1.3338	+0.0014
12.09 23:50	1.3282	+0.0004
12.09 22:50	1.3368	-0.0017
12.09 21:50	1.3268	+0.0036
12.09 20:50	1.3172	-0.0036
12.09 19:50	1.3248	-0.004
12.09 18:50	1.326	-0.0003
12.09 17:50	1.3209	+0.0004
12.09 16:50	1.2302	+0.0019
12.09 15:50	1.3195	-0.0027
12.09 14:50	1.3261	-0.0006
12.09 13:50	1.332	-0.0003
12.09 12:50	1.3373	-
12.09 11:50	1.3347	+0.0023
12.09 10:50	1.34	-0.0008
12.09 09:50	1.346	+0.0013
12.09 08:50	1.3479	+0.0018
12.09 07:50	1.35	+0.0008
12.09 06:50	1.3448	-0.0026
12.09 05:50	1.3467	+0.0006
12.09 04:50	1.3468	-0.002
12.09 03:50	1.3459	+0.0009
12.09 02:50	1.3361	+0.003
12.09 01:50	1.3412	+0.0056
12.09 00:50	1.3193	+0.0029
11.09 23:50	1.3132	-0.0036
11.09 22:50	1.3148	+0.0081
11.09 21:50	1.3178	+0.0014
11.09 20:50	1.2951	-0.0019
11.09 19:50	1.2931	+0.1068
11.09 18:50	1.1838	-0.0051
11.09 17:50	1.1917	-0.0234
11.09 16:50	1.2077	+0.0014
11.09 15:50	1.2884	+0.0006
11.09 14:50	1.2515	-0.0002
11.09 13:50	1.3308	+0.0004
11.09 12:50	1.329	+0.0002
11.09 11:50	1.3133	+0.0016
11.09 10:50	1.3185	-0.004
11.09 09:50	1.3222	-0.0021
11.09 08:50	1.3217	-0.0019
11.09 07:50	1.3263	-0.0001
11.09 06:50	1.3376	-0.005
11.09 05:50	1.3427	-0.0045
11.09 04:50	1.3348	-0.0023
11.09 03:50	1.3341	+0.0147
11.09 02:50	1.3287	+0.0047
11.09 01:50	1.3195	+0.0016
11.09 00:50	1.3111	-0.0023
10.09 23:50	1.3094	+0.0039
10.09 22:50	1.3093	-0.0107
10.09 21:50	1.3091	+0.0054
10.09 20:50	1.2999	-0.0048
10.09 19:50	1.319	+0.0017
10.09 18:50	1.3016	-0.0042
10.09 17:50	1.2948	+0.0033
10.09 16:50	1.2906	+0.0185
10.09 15:50	1.2848	+0.0042
10.09 14:50	1.2618	-
10.09 13:50	1.2679	+0.0012
10.09 12:50	1.2657	+0.0027
10.09 11:50	1.2568	-0.0041
10.09 10:50	1.26	+0.0003
10.09 09:50	1.2506	-0.0014
10.09 08:50	1.2489	-0.0006
10.09 07:50	1.2429	+0.0031
10.09 06:50	1.2443	-0.0018
10.09 05:50	1.2508	-0.0011
10.09 04:50	1.2651	+0.002
10.09 03:50	1.2666	-0.0033
10.09 02:50	1.2611	+0.0079
10.09 01:50	1.2649	+0.0075
10.09 00:50	1.2378	-0.0029
09.09 23:50	1.2362	+0.0064
09.09 22:50	1.2372	+0.0035
09.09 21:50	1.2219	-0.002
09.09 20:50	1.2149	+0.0004
09.09 19:50	1.2263	-0.0008
09.09 18:50	1.2337	+0.0039
09.09 17:50	1.2169	-0.0066
09.09 16:50	1.2189	+0.0005
09.09 15:50	1.2103	-0.0054
09.09 14:50	1.2269	-0.003
09.09 13:50	1.2268	-0.0002
09.09 12:50	1.2311	-0.002
09.09 11:50	1.2266	+0.0018
09.09 10:50	1.2194	-0.0007
09.09 09:50	1.2217	-0.0019
09.09 08:50	1.2346	-0.002
09.09 07:50	1.2301	-0.0038
09.09 06:50	1.2442	+0.0032
09.09 05:50	1.2279	+0.0039
09.09 04:50	1.2306	-0.0025
09.09 03:50	1.2332	+0.0023
09.09 02:50	1.2414	+0.0009
09.09 01:50	1.2458	+0.0036
09.09 00:50	1.2499	-0.001
08.09 23:50	1.254	+0.0048
08.09 22:50	1.2532	-0.0031
08.09 21:50	1.2534	+0.0004
08.09 20:50	1.2585	+0.0036
08.09 19:50	1.2468	-0.0031
08.09 18:50	1.256	-0.0015
08.09 17:50	1.2618	-0.0024
08.09 16:50	1.2778	+0.0009
08.09 15:50	1.2659	+0.0069
08.09 14:50	1.2632	+0.0051
08.09 13:50	1.2541	+0.0821
08.09 12:50	1.1655	+0.0022
08.09 11:50	1.1611	-0.0002
08.09 10:50	1.1639	-0.0047
08.09 09:50	1.2172	-0.0001
08.09 08:50	1.2196	+0.0006
08.09 07:50	1.2184	-0.0002
08.09 06:50	1.2234	+0.0038
08.09 05:50	1.2138	+0.0008
08.09 04:50	1.2029	-0.0495
08.09 03:50	1.2058	-0.0019
08.09 02:50	1.2097	-0.0001
08.09 01:50	1.211	-0.0087
08.09 00:50	1.2146	+0.0001
07.09 23:50	1.2154	+0.0032
07.09 22:50	1.2107	+0.0069
07.09 21:50	1.2045	+0.0011
07.09 20:50	1.2026	+0.0033
07.09 19:50	1.2075	+0.0002
07.09 18:50	1.2101	-0.0053
07.09 17:50	1.1932	+0.0018
07.09 16:50	1.1649	-0.0102
07.09 15:50	1.1743	-0.0017
07.09 14:50	1.1702	+0.0139
07.09 13:50	1.1652	-0.0102
07.09 12:50	1.1851	-0.0035
07.09 11:50	1.1915	-0.0009
07.09 10:50	1.1945	-0.0013
07.09 09:50	1.1847

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 1.1611

макс: 1.7484

за месяц:

1.2519

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	1.3493	+0.02
12.09.2026	1.3293	+0.0324
11.09.2026	1.2969	+0.0162
10.09.2026	1.2807	+0.0532
09.09.2026	1.2275	-0.0041
08.09.2026	1.2316	+0.0424
07.09.2026	1.1892	+0.0206
06.09.2026	1.1686	-0.0353
05.09.2026	1.2039	+0.0029
04.09.2026	1.201	-0.0259
03.09.2026	1.2269	-0.0121
02.09.2026	1.239	+0.0045
01.09.2026	1.2345	-0.0266
31.08.2026	1.2611	+0.0085
30.08.2026	1.2526	-0.0075
29.08.2026	1.2601	+0.0216
28.08.2026	1.2385	+0.0265
27.08.2026	1.212	-0.0378
26.08.2026	1.2498	+0.0455
25.08.2026	1.2043	-0.0378
23.08.2026	1.2421	-0.0116
22.08.2026	1.2537	-0.0787
21.08.2026	1.3324	-0.0788
20.08.2026	1.4112	-0.2336
19.08.2026	1.6448	-0.0452
18.08.2026	1.69	+0.0089
17.08.2026	1.6811	-0.0164
16.08.2026	1.6975	-0.0209
15.08.2026	1.7184	-0.03
14.08.2026	1.7484

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 1.1611

макс: 1.8254

за квартал:

1.2519

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	1.3493	+0.02
12.09.2026	1.3293	+0.0324
11.09.2026	1.2969	+0.0162
10.09.2026	1.2807	+0.0532
09.09.2026	1.2275	-0.0041
08.09.2026	1.2316	+0.0424
07.09.2026	1.1892	+0.0206
06.09.2026	1.1686	-0.0353
05.09.2026	1.2039	+0.0029
04.09.2026	1.201	-0.0259
03.09.2026	1.2269	-0.0121
02.09.2026	1.239	+0.0045
01.09.2026	1.2345	-0.0266
31.08.2026	1.2611	+0.0085
30.08.2026	1.2526	-0.0075
29.08.2026	1.2601	+0.0216
28.08.2026	1.2385	+0.0265
27.08.2026	1.212	-0.0378
26.08.2026	1.2498	+0.0455
25.08.2026	1.2043	-0.0378
23.08.2026	1.2421	-0.0116
22.08.2026	1.2537	-0.0787
21.08.2026	1.3324	-0.0788
20.08.2026	1.4112	-0.2336
19.08.2026	1.6448	-0.0452
18.08.2026	1.69	+0.0089
17.08.2026	1.6811	-0.0164
16.08.2026	1.6975	-0.0209
15.08.2026	1.7184	-0.03
14.08.2026	1.7484	-0.0016
13.08.2026	1.75	-0.0351
12.08.2026	1.7851	-0.0336
11.08.2026	1.8187	-0.0067
10.08.2026	1.8254	+0.0457
09.08.2026	1.7797	-0.0027
08.08.2026	1.7824	+0.0034
07.08.2026	1.779	+0.0026
06.08.2026	1.7764	+0.0527
05.08.2026	1.7237	-0.0275
04.08.2026	1.7512	+0.0107
03.08.2026	1.7405	-0.011
02.08.2026	1.7515	-0.016
01.08.2026	1.7675	+0.0649
31.07.2026	1.7026	-0.0011
30.07.2026	1.7037	+0.0486
29.07.2026	1.6551	-0.0046
28.07.2026	1.6597	+0.0754
27.07.2026	1.5843	+0.0471
26.07.2026	1.5372	-0.0235
25.07.2026	1.5607	+0.0318
24.07.2026	1.5289	-0.0132
23.07.2026	1.5421	-0.0012
22.07.2026	1.5433	+0.0567
21.07.2026	1.4866	+0.0121
20.07.2026	1.4745	-0.0032
19.07.2026	1.4777	-0.0275
18.07.2026	1.5052	+0.0225
17.07.2026	1.4827	+0.073
16.07.2026	1.4097	+0.0337
15.07.2026	1.376	-0.0424
14.07.2026	1.4184	+0.0032
13.07.2026	1.4152	+0.0366
12.07.2026	1.3786	+0.0157
11.07.2026	1.3629	+0.0409
10.07.2026	1.322	-0.0235
09.07.2026	1.3455	+0.0119
08.07.2026	1.3336	+0.0226
07.07.2026	1.311	-0.0014
06.07.2026	1.3124	-0.0152
05.07.2026	1.3276	+0.0157
04.07.2026	1.3119	-0.0173
03.07.2026	1.3292	-0.0845
02.07.2026	1.4137	+0.0257
01.07.2026	1.388	+0.0489
30.06.2026	1.3391	+0.0472
29.06.2026	1.2919	+0.0553
28.06.2026	1.2366	+0.0231
27.06.2026	1.2135	+0.0253
26.06.2026	1.1882	-0.1205
25.06.2026	1.3087	-0.1321
24.06.2026	1.4408	-0.0112
23.06.2026	1.452	+0.0559
22.06.2026	1.3961	+0.0399
21.06.2026	1.3562	+0.0239
20.06.2026	1.3323	-0.0111
19.06.2026	1.3434	+0.0239
18.06.2026	1.3195	+0.0013
17.06.2026	1.3182	-0.0422
16.06.2026	1.3604	-0.1353
15.06.2026	1.4957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот