Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » Израильский шекель » Strategy PP Variable tokenized stock (xStock)

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 17:30:01
Стоимость Strategy PP Variable tokenized stock (xStock) (STRCX) на текущий момент составляет 281.27 ILS, а общий объем торгов за 24 часа – 170 259 ILS. Рыночная капитализация составляет 423 493 004 ILS. За последние 24 часа курс Strategy PP Variable tokenized stock (xStock) относительно израильского шекеля снизился на -1.65%. Изменение за неделю составило +3.83%.


	=
Калькулятор STRCX - ILS / Обратный расчет: курс израильского шекеля к Strategy PP Variable tokenized stock (xStock)

Покупать STRCX?Продавать STRCX?

33%

67%

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно израильского шекеля, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 279.28

макс: 288.75

за сутки:

281.27

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 17:30	281.27	+0.39
31.07 17:20	280.88	-2.17
31.07 17:10	283.05	-0.64
31.07 17:03	283.69	-0.03
31.07 17:00	283.72	+3.33
31.07 16:50	280.39	-0.18
31.07 16:40	280.57	+1.18
31.07 16:30	279.39	-2.95
31.07 16:20	282.34	+2.84
31.07 16:10	279.5	-0.15
31.07 16:00	279.65	-2.32
31.07 15:50	281.97	+2.51
31.07 15:40	279.46	+0.18
31.07 15:30	279.28	-0.29
31.07 15:28	279.57	-
31.07 15:28	279.57	-0.07
31.07 15:10	279.64	-
31.07 15:04	279.64	-3.3
31.07 15:00	282.94	+0.46
31.07 14:50	282.48	+0.04
31.07 14:40	282.44	+2.82
31.07 14:30	279.62	-0.27
31.07 14:20	279.89	-0.01
31.07 14:10	279.9	-2.78
31.07 14:00	282.68	-0.13
31.07 13:50	282.81	-0.2
31.07 13:40	283.01	+0.03
31.07 13:30	282.98	+0.66
31.07 13:20	282.32	+2.74
31.07 13:10	279.58	-
31.07 13:03	279.58	-0.03
31.07 13:00	279.61	+0.01
31.07 12:50	279.6	-0.2
31.07 12:40	279.8	-2.87
31.07 12:30	282.67	+2.8
31.07 12:20	279.87	-5.4
31.07 12:10	285.27	+1.99
31.07 12:00	283.28	-0.54
31.07 11:50	283.82	-1.92
31.07 11:40	285.74	+2.11
31.07 11:30	283.63	-1.78
31.07 11:20	285.41	+0.01
31.07 11:10	285.4	-0.01
31.07 11:03	285.41	-0.22
31.07 11:00	285.63	-0.19
31.07 10:50	285.82	+0.23
31.07 10:40	285.59	+2.12
31.07 10:30	283.47	-
31.07 10:20	283.47	+0.44
31.07 10:10	283.03	-
31.07 10:00	283.03	+0.51
31.07 09:50	282.52	-
31.07 09:40	282.52	-0.01
31.07 09:30	282.53	-0.01
31.07 09:20	282.54	-0.15
31.07 09:10	282.69	-0.07
31.07 09:03	282.76	-
31.07 09:00	282.76	-0.12
31.07 08:50	282.88	-0.03
31.07 08:40	282.91	-0.26
31.07 08:30	283.17	-0.12
31.07 08:20	283.29	-
31.07 08:10	283.29	-0.08
31.07 08:00	283.37	-2.35
31.07 07:50	285.72	+2.1
31.07 07:40	283.62	-0.01
31.07 07:30	283.63	-0.02
31.07 07:20	283.65	-2.14
31.07 07:10	285.79	+0.29
31.07 07:03	285.5	-
31.07 07:00	285.5	+2
31.07 06:50	283.5	+0.01
31.07 06:40	283.49	-0.03
31.07 06:30	283.52	-0.02
31.07 06:20	283.54	-0.08
31.07 06:10	283.62	-0.17
31.07 06:00	283.79	-0.5
31.07 05:50	284.29	-0.55
31.07 05:40	284.84	-0.11
31.07 05:30	284.95	-
31.07 05:20	284.95	+0.2
31.07 05:10	284.75	-0.14
31.07 05:03	284.89	-
31.07 05:00	284.89	+0.35
31.07 04:50	284.54	-0.04
31.07 04:45	284.58	+0.4
31.07 04:30	284.18	-0.06
31.07 04:20	284.24	-0.03
31.07 04:10	284.27	-1.25
31.07 04:00	285.52	-0.46
31.07 03:50	285.98	-0.11
31.07 03:40	286.09	-2.66
31.07 03:30	288.75	-
31.07 03:20	288.75	+0.78
31.07 03:10	287.97	-
31.07 03:03	287.97	+0.01
31.07 03:00	287.96	-
31.07 02:50	287.96	-
31.07 02:40	287.96	+0.03
31.07 02:30	287.93	+0.33
31.07 02:20	287.6	+1.74
31.07 02:10	285.86	-0.17
31.07 02:00	286.03	-
31.07 01:50	286.03	-
31.07 01:40	286.03	-0.27
31.07 01:30	286.3	-0.12
31.07 01:20	286.42	-0.06
31.07 01:10	286.48	-0.01
31.07 01:03	286.49	-0.02
31.07 01:00	286.51	-1.7
31.07 00:50	288.21	-
31.07 00:40	288.21	+0.03
31.07 00:30	288.18	-
31.07 00:20	288.18	+0.01
31.07 00:10	288.17	+0.03
31.07 00:00	288.14	-0.23
30.07 23:50	288.37	+1.76
30.07 23:40	286.61	-0.94
30.07 23:30	287.55	+0.12
30.07 23:20	287.43	+0.65
30.07 23:10	286.78	-0.06
30.07 23:03	286.84	+0.01
30.07 23:00	286.83	-0.75
30.07 22:50	287.58	+0.37
30.07 22:40	287.21	+0.01
30.07 22:30	287.2	-0.02
30.07 22:20	287.22	-
30.07 22:10	287.22	-0.01
30.07 22:00	287.23	+0.17
30.07 21:50	287.06	+0.38
30.07 21:40	286.68	+0.11
30.07 21:30	286.57	+0.09
30.07 21:20	286.48	+0.12
30.07 21:10	286.36	-1.79
30.07 21:03	288.15	-
30.07 21:00	288.15	+1.83
30.07 20:50	286.32	-0.01
30.07 20:40	286.33	+0.34
30.07 20:30	285.99	+0.01
30.07 20:20	285.98	+0.01
30.07 20:10	285.97	-
30.07 20:00	285.97	-1.92
30.07 19:50	287.89	+0.17
30.07 19:40	287.72	+0.27
30.07 19:30	287.45	+0.3
30.07 19:20	287.15	+0.35
30.07 19:10	286.8	+0.16
30.07 19:03	286.64	+0.02
30.07 19:00	286.62	+0.49
30.07 18:50	286.13	+0.32
30.07 18:40	285.81	+0.1
30.07 18:30	285.71	+0.03
30.07 18:20	285.68	-0.3
30.07 18:10	285.98	-
30.07 18:00	285.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 268.69

макс: 288.75

за неделю:

281.27

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 17:30	281.27	+3.33
31.07 16:50	280.39	-2.32
31.07 15:50	281.97	+0.46
31.07 14:50	282.48	-0.13
31.07 13:50	282.81	+0.01
31.07 12:50	279.6	-0.54
31.07 11:50	283.82	-0.19
31.07 10:50	285.82	+0.51
31.07 09:50	282.52	-0.12
31.07 08:50	282.88	-2.35
31.07 07:50	285.72	+2
31.07 06:50	283.5	-0.5
31.07 05:50	284.29	+0.35
31.07 04:50	284.54	-0.46
31.07 03:50	285.98	-
31.07 02:50	287.96	-
31.07 01:50	286.03	-1.7
31.07 00:50	288.21	-0.23
30.07 23:50	288.37	-0.75
30.07 22:50	287.58	+0.17
30.07 21:50	287.06	+1.83
30.07 20:50	286.32	-1.92
30.07 19:50	287.89	+0.49
30.07 18:50	286.13	+1.05
30.07 17:50	284.93	-1.36
30.07 16:50	286.67	-0.49
30.07 15:50	285.17	+0.09
30.07 14:50	284.45	-1.18
30.07 13:50	285.09	-0.22
30.07 12:50	283.94	+0.22
30.07 11:50	284.2	+0.89
30.07 10:50	283.08	+0.57
30.07 08:40	282.4	+0.34
30.07 07:50	282.05	+0.13
30.07 06:50	274.99	+0.04
30.07 05:50	278.72	-0.34
30.07 04:50	275.3	-0.04
30.07 03:50	278.7	+0.07
30.07 02:50	278.54	+0.05
30.07 01:50	278.36	-0.02
30.07 00:50	278.19	+0.4
29.07 23:50	278.52	+4.68
29.07 22:50	273.61	-1.22
29.07 21:50	279.15	-0.28
29.07 20:50	279.71	+0.11
29.07 19:50	279.5	-0.11
29.07 18:50	277.65	+0.67
29.07 17:50	276.45	+0.17
29.07 16:50	276.5	+0.38
29.07 15:50	276.25	+0.59
29.07 14:50	275.55	+0.33
29.07 13:50	274.77	-0.43
29.07 12:50	274.67	-0.14
29.07 11:50	275.7	+0.42
29.07 10:50	275.74	-0.09
29.07 09:50	273.47	-0.26
29.07 08:50	273.52	+0.05
29.07 07:50	273.39	-6.31
29.07 06:50	279.52	-0.19
29.07 05:50	280.36	+0.27
29.07 04:50	278.42	+0.29
29.07 03:50	280.28	+0.01
29.07 02:50	280.26	+2.03
29.07 01:50	278.25	-0.2
29.07 00:50	280.28	+0.25
28.07 23:50	280.07	+0.05
28.07 22:50	279.87	+0.04
28.07 21:50	278.39	-0.12
28.07 20:50	280.04	+0.27
28.07 19:50	279.23	-0.64
28.07 18:50	280.83	+2.52
28.07 17:50	278.79	-0.07
28.07 16:50	279.02	-0.28
28.07 15:50	277.91	-0.05
28.07 14:50	278	+1.36
28.07 13:50	278.77	+0.73
28.07 12:50	279.86	+0.19
28.07 11:50	278.86	+0.24
28.07 10:50	278.62	+0.5
28.07 09:50	281.99	+0.12
28.07 08:50	280.99	+0.45
28.07 07:50	280.56	-0.45
28.07 06:50	281.07	+0.06
28.07 05:50	283.93	+0.55
28.07 04:50	283.56	+0.22
28.07 03:50	284.22	-0.27
28.07 02:50	284.11	-0.07
28.07 01:50	284.26	+0.02
28.07 00:50	284.5	+0.12
27.07 23:50	284.35	-0.43
27.07 22:50	285.16	+0.55
27.07 21:50	283.99	+1.17
27.07 20:50	283.02	-0.23
27.07 19:50	283.91	-0.22
27.07 18:50	283.04	+0.58
27.07 17:50	284.23	+1
27.07 16:50	284.04	+0.51
27.07 15:50	282	+0.68
27.07 14:50	281.36	+0.52
27.07 13:50	280.3	-0.69
27.07 12:50	279.4	+0.14
27.07 11:50	279.94	-0.5
27.07 10:50	280	-0.56
27.07 09:50	281.18	-2.92
27.07 08:50	283.98	-1.76
27.07 07:50	283.62	+0.49
27.07 06:50	283.13	+0.08
27.07 05:50	283.04	-0.04
27.07 04:50	281.56	-0.59
27.07 03:50	281.38	-0.04
27.07 02:50	273.95	-0.38
27.07 01:50	273.41	+0.02
27.07 00:50	276.06	-
26.07 23:50	276.03	-0.01
26.07 22:50	276.34	-0.28
26.07 21:50	276.62	+2.2
26.07 20:50	273.36	-
26.07 19:50	273.66	-
26.07 18:50	277.21	+0.04
26.07 17:50	278.35	-0.93
26.07 16:50	279.62	+0.74
26.07 15:50	279.42	-0.03
26.07 14:50	276.49	+0.01
26.07 13:50	276.48	-
26.07 12:50	274.24	+2.5
26.07 11:50	274.36	+0.15
26.07 10:50	276.65	+0.19
26.07 09:50	277.72	+0.01
26.07 08:50	277.87	-
26.07 07:50	275.44	-
26.07 06:50	277.38	+0.29
26.07 05:50	276.49	-
26.07 04:50	273.78	+0.09
26.07 03:50	276.77	-
26.07 02:50	276.73	+0.08
26.07 01:50	278.37	-
26.07 00:50	275.81	-
25.07 23:50	277.31	-0.26
25.07 22:50	277.62	+0.06
25.07 21:50	278.79	-0.51
25.07 20:50	279.81	+0.59
25.07 19:50	276.9	-
25.07 18:50	273.43	-
25.07 17:50	273.91	-0.45
25.07 16:50	274.64	-
25.07 15:50	272.91	+0.08
25.07 14:50	272.87	-
25.07 13:50	274.27	+0.98
25.07 12:50	272.84	+0.61
25.07 11:50	272.45	+0.01
25.07 10:50	272.46	-0.76
25.07 09:50	272.99	-0.73
25.07 08:50	272.99	-
25.07 07:50	272.98	-
25.07 06:50	272.24	+0.01
25.07 05:50	272.95	-
25.07 04:50	272.95	+0.01
25.07 03:50	272.99	-0.29
25.07 02:50	273.1	+0.7
25.07 01:50	272.71	+0.53
25.07 00:50	272.6	+0.11
24.07 23:50	272.29	-0.36
24.07 22:50	272.69	+0.07
24.07 21:50	272.55	+0.32
24.07 20:50	271.32	+0.3
24.07 19:50	268.69	-0.32
24.07 18:50	273.84	-0.51
24.07 17:50	270.9

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 259.3

макс: 288.75

за месяц:

281.27

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	282.73	+4.91
29.07.2026	277.82	-2.77
28.07.2026	280.59	-3.17
27.07.2026	283.76	+7.22
26.07.2026	276.54	+1.42
25.07.2026	275.12	+3.57
24.07.2026	271.55	-6.89
23.07.2026	278.44	-0.81
22.07.2026	279.25	-1.81
21.07.2026	281.06	+5.34
20.07.2026	275.72	+1.95
19.07.2026	273.77	+1.6
18.07.2026	272.17	+1.78
17.07.2026	270.39	-4.99
16.07.2026	275.38	-2.45
15.07.2026	277.83	+3.58
14.07.2026	274.25	-2.6
13.07.2026	276.85	-2.56
12.07.2026	279.41	+4.18
11.07.2026	275.23	+4.88
10.07.2026	270.35	-3.64
09.07.2026	273.99	-0.76
08.07.2026	274.75	-7.25
07.07.2026	282	+3.16
06.07.2026	278.84	+2.6
05.07.2026	276.24	-1.37
04.07.2026	277.61	+2.93
03.07.2026	274.68	+0.3
02.07.2026	274.38	+9.73
01.07.2026	264.65	+5.35
30.06.2026	259.3

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 226.09

макс: 308.88

за квартал:

281.27

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	282.73	+4.91
29.07.2026	277.82	-2.77
28.07.2026	280.59	-3.17
27.07.2026	283.76	+7.22
26.07.2026	276.54	+1.42
25.07.2026	275.12	+3.57
24.07.2026	271.55	-6.89
23.07.2026	278.44	-0.81
22.07.2026	279.25	-1.81
21.07.2026	281.06	+5.34
20.07.2026	275.72	+1.95
19.07.2026	273.77	+1.6
18.07.2026	272.17	+1.78
17.07.2026	270.39	-4.99
16.07.2026	275.38	-2.45
15.07.2026	277.83	+3.58
14.07.2026	274.25	-2.6
13.07.2026	276.85	-2.56
12.07.2026	279.41	+4.18
11.07.2026	275.23	+4.88
10.07.2026	270.35	-3.64
09.07.2026	273.99	-0.76
08.07.2026	274.75	-7.25
07.07.2026	282	+3.16
06.07.2026	278.84	+2.6
05.07.2026	276.24	-1.37
04.07.2026	277.61	+2.93
03.07.2026	274.68	+0.3
02.07.2026	274.38	+9.73
01.07.2026	264.65	+5.35
30.06.2026	259.3	+11.64
29.06.2026	247.66	+16.67
28.06.2026	230.99	+0.51
27.06.2026	230.48	+4.39
26.06.2026	226.09	-19.61
25.06.2026	245.7	-20.1
24.06.2026	265.8	-10.29
23.06.2026	276.09	-3.19
22.06.2026	279.28	+4.87
21.06.2026	274.41	-1.57
20.06.2026	275.98	+3.84
19.06.2026	272.14	+1.33
18.06.2026	270.81	-10.6
17.06.2026	281.41	-7.08
16.06.2026	288.49	-0.48
15.06.2026	288.97	-2.92
14.06.2026	291.89	+1.8
13.06.2026	290.09	-1.54
12.06.2026	291.63	-5.19
11.06.2026	296.82	+0.38
10.06.2026	296.44	+1.96
09.06.2026	294.48	+3.73
08.06.2026	290.75	-2.93
07.06.2026	293.68	+7.69
06.06.2026	285.99	+1.91
05.06.2026	284.08	+0.19
04.06.2026	283.89	-2.16
03.06.2026	286.05	-2.93
02.06.2026	288.98	-1.26
01.06.2026	290.24	+1.5
31.05.2026	288.74	-0.52
30.05.2026	289.26	+0.25
29.05.2026	289.01	-0.53
28.05.2026	289.54	+2.98
27.05.2026	286.56	-4.87
26.05.2026	291.43	-4.49
25.05.2026	295.92	+0.09
24.05.2026	295.83	-1.26
23.05.2026	297.09	+1.37
22.05.2026	295.72	-4.27
21.05.2026	299.99	+3.05
20.05.2026	296.94	-4
19.05.2026	300.94	+1.79
18.05.2026	299.15	-2.74
17.05.2026	301.89	+0.64
16.05.2026	301.25	+1.2
15.05.2026	300.05	+0.57
14.05.2026	299.48	+0.18
13.05.2026	299.3	+0.91
12.05.2026	298.39	+1.67
11.05.2026	296.72	-3.59
10.05.2026	300.31	+1.36
09.05.2026	298.95	+0.48
08.05.2026	298.47	-0.9
07.05.2026	299.37	+0.98
06.05.2026	298.39	-3.14
05.05.2026	301.53	-2.83
04.05.2026	304.36	-4.52
03.05.2026	308.88	+4.48
02.05.2026	304.4	+1.48
01.05.2026	302.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот