Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » NEAR Protocol

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор STRCX - NEAR / Обратный расчет: курс NEAR Protocol к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно near protocol, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.3376

макс: 24.6096

за сутки:

22.2158

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 09:10	22.2158	-0.1782
23.09 09:03	22.394	-0.0332
23.09 09:00	22.4272	+0.1617
23.09 08:50	22.2655	+0.0793
23.09 08:40	22.1862	+0.2924
23.09 08:30	21.8938	-0.3117
23.09 08:20	22.2055	-1.606
23.09 08:10	23.8115	-0.2031
23.09 08:00	24.0146	-0.1665
23.09 07:50	24.1811	+0.0255
23.09 07:40	24.1556	+0.2597
23.09 07:30	23.8959	-0.1417
23.09 07:20	24.0376	+0.0371
23.09 07:10	24.0005	+0.0599
23.09 07:03	23.9406	+0.1017
23.09 07:00	23.8389	+0.1057
23.09 06:50	23.7332	-0.3053
23.09 06:40	24.0385	-0.1102
23.09 06:30	24.1487	-0.0443
23.09 06:20	24.193	-0.0197
23.09 06:10	24.2127	-0.085
23.09 06:00	24.2977	-0.1703
23.09 05:50	24.468	+0.2797
23.09 05:40	24.1883	-0.1313
23.09 05:30	24.3196	+0.056
23.09 05:20	24.2636	-0.0131
23.09 05:10	24.2767	-0.0047
23.09 05:03	24.2814	+0.0156
23.09 05:00	24.2658	-0.0033
23.09 04:50	24.2691	+0.1613
23.09 04:40	24.1078	+0.0222
23.09 04:30	24.0856	+0.1578
23.09 04:20	23.9278	+0.0507
23.09 04:10	23.8771	-0.0674
23.09 04:00	23.9445	+0.098
23.09 03:50	23.8465	-0.1067
23.09 03:40	23.9532	+0.0632
23.09 03:30	23.89	+0.0756
23.09 03:20	23.8144	+0.0206
23.09 03:10	23.7938	+0.0259
23.09 03:03	23.7679	-0.0174
23.09 03:00	23.7853	+0.0163
23.09 02:50	23.769	-0.0843
23.09 02:40	23.8533	+0.3085
23.09 02:30	23.5448	+0.0261
23.09 02:20	23.5187	-0.1327
23.09 02:10	23.6514	-0.1298
23.09 02:00	23.7812	-0.1657
23.09 01:50	23.9469	-0.0643
23.09 01:40	24.0112	-0.1989
23.09 01:30	24.2101	+0.022
23.09 01:20	24.1881	-0.0761
23.09 01:10	24.2642	+0.0787
23.09 01:03	24.1855	-0.0894
23.09 01:00	24.2749	-0.0906
23.09 00:50	24.3655	-0.1135
23.09 00:40	24.479	+0.0365
23.09 00:30	24.4425	-0.0538
23.09 00:20	24.4963	-0.0251
23.09 00:10	24.5214	-0.0449
23.09 00:00	24.5663	-0.0029
22.09 23:50	24.5692	+0.0456
22.09 23:40	24.5236	-0.086
22.09 23:30	24.6096	+0.0102
22.09 23:20	24.5994	+0.2785
22.09 23:10	24.3209	+0.1233
22.09 23:03	24.1976	-0.0069
22.09 23:00	24.2045	+0.0684
22.09 22:50	24.1361	+0.1947
22.09 22:40	23.9414	-0.0712
22.09 22:30	24.0126	-0.0388
22.09 22:20	24.0514	-0.117
22.09 22:10	24.1684	+1.2603
22.09 22:00	22.9081	-1.2039
22.09 21:50	24.112	-0.0191
22.09 21:40	24.1311	+0.1602
22.09 21:30	23.9709	+0.1038
22.09 21:20	23.8671	-0.0041
22.09 21:10	23.8712	+0.138
22.09 21:03	23.7332	+0.1164
22.09 21:00	23.6168	+0.0293
22.09 20:50	23.5875	+0.0718
22.09 20:40	23.5157	-0.1775
22.09 20:30	23.6932	+1.6074
22.09 20:20	22.0858	-0.095
22.09 20:10	22.1808	-0.0131
22.09 20:00	22.1939	-0.0702
22.09 19:50	22.2641	+0.0226
22.09 19:40	22.2415	+0.0684
22.09 19:30	22.1731	-0.1086
22.09 19:20	22.2817	-0.0902
22.09 19:10	22.3719	-0.0308
22.09 19:03	22.4027	-0.0601
22.09 19:00	22.4628	-0.1183
22.09 18:50	22.5811	+0.2856
22.09 18:40	22.2955	+0.0312
22.09 18:30	22.2643	-0.135
22.09 18:20	22.3993	-0.0044
22.09 18:10	22.4037	-0.3061
22.09 18:00	22.7098	-0.1492
22.09 17:50	22.859	-0.0101
22.09 17:40	22.8691	+0.2285
22.09 17:30	22.6406	-0.1727
22.09 17:20	22.8133	+0.0386
22.09 17:10	22.7747	+0.3572
22.09 17:03	22.4175	+0.2181
22.09 17:00	22.1994	+0.1553
22.09 16:50	22.0441	+0.1648
22.09 16:40	21.8793	+0.0777
22.09 16:30	21.8016	+0.1095
22.09 16:20	21.6921	+0.1595
22.09 16:10	21.5326	-0.0328
22.09 16:00	21.5654	+0.0733
22.09 15:50	21.4921	+0.1545
22.09 15:40	21.3376	-0.0639
22.09 15:30	21.4015	-0.194
22.09 15:20	21.5955	+0.1425
22.09 15:10	21.453	-0.2203
22.09 15:03	21.6733	+0.0066
22.09 15:00	21.6667	-0.2533
22.09 14:50	21.92	+0.1135
22.09 14:40	21.8065	-0.1261
22.09 14:30	21.9326	+0.2172
22.09 14:20	21.7154	-0.3841
22.09 14:10	22.0995	+0.0465
22.09 14:00	22.053	-0.0837
22.09 13:50	22.1367	-0.1084
22.09 13:40	22.2451	-0.0838
22.09 13:30	22.3289	+0.2257
22.09 13:20	22.1032	+0.0104
22.09 13:10	22.0928	+0.0759
22.09 13:03	22.0169	-0.0448
22.09 13:00	22.0617	+0.0416
22.09 12:50	22.0201	-1.2769
22.09 12:40	23.297	+1.4496
22.09 12:30	21.8474	-0.15
22.09 12:20	21.9974	-0.2594
22.09 12:10	22.2568	+0.4769
22.09 12:00	21.7799	-0.3734
22.09 11:50	22.1533	-0.3526
22.09 11:40	22.5059	-0.1888
22.09 11:30	22.6947	+0.0386
22.09 11:20	22.6561	-0.061
22.09 11:10	22.7171	+0.012
22.09 11:03	22.7051	-0.0415
22.09 11:00	22.7466	-0.0507
22.09 10:50	22.7973	-0.0232
22.09 10:40	22.8205	-1.6673
22.09 10:30	24.4878	+1.5778
22.09 10:20	22.91	-0.018
22.09 10:10	22.928	-1.5366
22.09 10:00	24.4646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.3376

макс: 42.8949

за неделю:

22.2158

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 09:10	22.2158	+0.1617
23.09 08:50	22.2655	-0.1665
23.09 07:50	24.1811	+0.1057
23.09 06:50	23.7332	-0.1703
23.09 05:50	24.468	-0.0033
23.09 04:50	24.2691	+0.098
23.09 03:50	23.8465	+0.0163
23.09 02:50	23.769	-0.1657
23.09 01:50	23.9469	-0.0906
23.09 00:50	24.3655	-0.0029
22.09 23:50	24.5692	+0.0684
22.09 22:50	24.1361	-1.2039
22.09 21:50	24.112	+0.0293
22.09 20:50	23.5875	-0.0702
22.09 19:50	22.2641	-0.1183
22.09 18:50	22.5811	-0.1492
22.09 17:50	22.859	+0.1553
22.09 16:50	22.0441	+0.0733
22.09 15:50	21.4921	-0.2533
22.09 14:50	21.92	-0.0837
22.09 13:50	22.1367	+0.0416
22.09 12:50	22.0201	-0.3734
22.09 11:50	22.1533	-0.0507
22.09 10:50	22.7973	+0.2169
22.09 09:50	24.2477	-0.3602
22.09 08:50	22.7171	+0.2177
22.09 07:50	22.9285	+0.1084
22.09 06:50	22.472	+0.401
22.09 05:50	21.7523	+0.1883
22.09 04:50	22.5655	+0.1592
22.09 03:50	24.427	+0.0052
22.09 02:50	24.7338	-0.3546
22.09 01:50	25.0395	-0.119
22.09 00:50	25.6766	-0.2656
21.09 23:50	26.1558	-0.0878
21.09 22:50	25.4094	-0.2031
21.09 21:50	26.3847	+0.1702
21.09 20:50	26.6854	+0.181
21.09 19:50	25.8399	-0.1843
21.09 18:50	26.1719	+0.0806
21.09 17:50	25.6632	+0.0648
21.09 16:50	25.433	+1.5741
21.09 15:50	23.7065	-0.0118
21.09 14:50	23.6609	+0.1722
21.09 13:50	24.6036	+0.1024
21.09 12:50	24.9249	-0.2442
21.09 11:50	24.9211	-1.2778
21.09 10:50	24.3322	-0.0508
21.09 09:50	23.1393	+0.1337
21.09 08:50	22.8371	-0.0179
21.09 07:50	23.757	+0.0788
21.09 06:50	22.513	-0.3487
21.09 05:50	25.6318	-0.0066
21.09 04:50	25.3619	-1.0943
21.09 03:50	24.389	+0.0622
21.09 02:50	25.1261	+0.1427
21.09 01:50	25.6616	-0.1805
21.09 00:50	25.2289	+0.2626
20.09 23:50	24.9021	-0.1602
20.09 22:50	25.5764	+0.0594
20.09 21:50	26.3809	+0.4343
20.09 20:50	25.649	-0.1433
20.09 19:50	23.3717	-0.3384
20.09 18:50	26.1912	+0.0127
20.09 17:50	27.008	-0.1968
20.09 16:50	27.0559	-0.5646
20.09 15:50	29.0188	-0.1618
20.09 14:50	29.328	-0.2468
20.09 13:50	29.9126	+0.3246
20.09 12:50	29.6131	+0.0754
20.09 11:50	30.0666	+0.0453
20.09 10:50	30.4221	+0.0215
20.09 09:50	30.6203	+0.0772
20.09 08:50	30.3095	-0.1122
20.09 07:50	30.3271	-0.0208
20.09 06:50	30.0828	+0.3186
20.09 05:50	29.9837	-0.0483
20.09 04:50	29.7303	+0.0865
20.09 03:50	29.7399	-0.0728
20.09 02:50	29.6	-0.1106
20.09 01:50	29.5779	+0.0788
20.09 00:50	29.7121	+0.0832
19.09 23:50	29.8736	-0.1063
19.09 22:50	29.9595	+0.0251
19.09 21:50	29.402	+0.0554
19.09 20:50	28.7673	-0.0301
19.09 19:50	29.3859	-0.1847
19.09 18:50	29.5131	-0.0423
19.09 17:50	29.5346	-0.0568
19.09 16:50	29.6944	-0.1267
19.09 15:50	29.2974	-0.0243
19.09 14:50	28.7724	+0.1129
19.09 13:50	28.7322	+0.0544
19.09 12:50	28.6856	+0.0607
19.09 11:50	28.5046	+0.047
19.09 10:50	28.7711	-0.0832
19.09 09:50	28.5194	+0.1826
19.09 08:50	28.6286	+0.071
19.09 07:50	28.8634	+0.1638
19.09 06:50	28.0544	-0.1441
19.09 05:50	27.7906	+0.2532
19.09 04:50	27.5527	-0.0945
19.09 03:50	28.4766	-2.1683
19.09 02:50	28.4079	-0.1362
19.09 01:50	28.4198	-0.039
19.09 00:50	26.1946	+0.2192
18.09 23:50	26.6904	-1.9893
18.09 22:50	28.6513	+0.0449
18.09 21:50	26.2142	-1.9469
18.09 20:50	27.8333	-0.4415
18.09 19:50	26.6492	+0.3591
18.09 18:50	26.4675	+1.7555
18.09 17:50	26.6611	+0.4896
18.09 16:50	26.9432	+0.0764
18.09 15:50	27.2286	+0.1589
18.09 14:50	29.8614	-1.7476
18.09 13:50	29.4327	-0.3625
18.09 12:50	29.9764	-0.0255
18.09 11:50	30.4141	-0.0381
18.09 10:50	29.9087	-0.013
18.09 09:50	30.1836	+0.1894
18.09 08:50	30.2738	-0.2885
18.09 07:50	27.9866	-0.5601
18.09 06:50	28.7672	-0.4905
18.09 05:50	29.8698	+0.1113
18.09 04:50	30.3998	-0.4911
18.09 03:50	31.8232	+0.0481
18.09 02:50	31.1865	-0.492
18.09 01:50	32.0408	+0.1656
18.09 00:50	32.5188	+0.0009
17.09 23:50	32.7186	-0.3899
17.09 22:50	32.8304	+0.2939
17.09 21:50	32.8841	-0.5436
17.09 20:50	32.7907	-0.3928
17.09 19:50	33.5859	-0.011
17.09 18:50	34.1834	+0.2868
17.09 17:50	34.5247	-0.199
17.09 16:50	34.1772	-0.1281
17.09 15:50	34.1098	-0.0526
17.09 14:50	34.211	-0.036
17.09 13:50	34.7323	+0.2846
17.09 12:50	37.2613	-0.1577
17.09 11:50	35.6348	+0.1094
17.09 10:50	35.7848	+0.0254
17.09 09:50	36.2447	-0.0446
17.09 08:50	36.7734	-0.0009
17.09 07:50	36.4603	-0.0917
17.09 06:50	36.2446	+0.0817
17.09 05:50	36.9429	+0.1715
17.09 04:50	37.019	-0.0525
17.09 03:50	36.6252	-0.0141
17.09 02:50	37.3564	+0.16
17.09 01:50	37.8098	-0.1557
17.09 00:50	38.1107	-0.1158
16.09 23:50	37.9384	-0.2191
16.09 22:50	38.4486	+0.823
16.09 21:50	38.4577	-0.2422
16.09 20:50	40.0762	+0.1641
16.09 19:50	39.4235	+3.3614
16.09 18:50	39.4522	-2.779
16.09 17:50	42.8949	+0.2154
16.09 16:50	39.3897	-0.012
16.09 15:50	39.5077	-0.2819
16.09 14:50	39.7794	-0.0855
16.09 13:50	40.2737	-0.1433
16.09 12:50	40.4946	-0.1657
16.09 11:50	41.7527	+0.0411
16.09 10:50	41.8608	-0.0687
16.09 09:50	41.7246

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 21.3376

макс: 56.6401

за месяц:

22.2158

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	22.9878	-1.6934
21.09.2026	24.6812	-3.1649
20.09.2026	27.8461	-1.1222
19.09.2026	28.9683	+0.5365
18.09.2026	28.4318	-6.2303
17.09.2026	34.6621	-6.1201
16.09.2026	40.7822	-0.8627
15.09.2026	41.6449	+0.2608
14.09.2026	41.3841	-4.0797
13.09.2026	45.4638	+0.7848
12.09.2026	44.679	+3.0307
11.09.2026	41.6483	-0.9522
10.09.2026	42.6005	+0.0056
09.09.2026	42.5949	-2.0789
08.09.2026	44.6738	+1.0081
07.09.2026	43.6657	+0.0261
06.09.2026	43.6396	-2.4511
05.09.2026	46.0907	-5.4062
04.09.2026	51.4969	-1.5418
03.09.2026	53.0387	-1.5404
02.09.2026	54.5791	+1.7812
01.09.2026	52.7979	-2.8919
31.08.2026	55.6898	+0.3675
30.08.2026	55.3223	-1.3178
29.08.2026	56.6401	+1.7014
28.08.2026	54.9387	+2.0031
27.08.2026	52.9356	-1.9313
26.08.2026	54.8669	+3.4672
25.08.2026	51.3997	-0.1359
23.08.2026	51.5356

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 21.3376

макс: 62.7363

за квартал:

22.2158

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	22.9878	-1.6934
21.09.2026	24.6812	-3.1649
20.09.2026	27.8461	-1.1222
19.09.2026	28.9683	+0.5365
18.09.2026	28.4318	-6.2303
17.09.2026	34.6621	-6.1201
16.09.2026	40.7822	-0.8627
15.09.2026	41.6449	+0.2608
14.09.2026	41.3841	-4.0797
13.09.2026	45.4638	+0.7848
12.09.2026	44.679	+3.0307
11.09.2026	41.6483	-0.9522
10.09.2026	42.6005	+0.0056
09.09.2026	42.5949	-2.0789
08.09.2026	44.6738	+1.0081
07.09.2026	43.6657	+0.0261
06.09.2026	43.6396	-2.4511
05.09.2026	46.0907	-5.4062
04.09.2026	51.4969	-1.5418
03.09.2026	53.0387	-1.5404
02.09.2026	54.5791	+1.7812
01.09.2026	52.7979	-2.8919
31.08.2026	55.6898	+0.3675
30.08.2026	55.3223	-1.3178
29.08.2026	56.6401	+1.7014
28.08.2026	54.9387	+2.0031
27.08.2026	52.9356	-1.9313
26.08.2026	54.8669	+3.4672
25.08.2026	51.3997	-0.1359
23.08.2026	51.5356	+1.0139
22.08.2026	50.5217	-2.5622
21.08.2026	53.0839	-5.3338
20.08.2026	58.4177	-3.1589
19.08.2026	61.5766	-0.1158
18.08.2026	61.6924	+0.8483
17.08.2026	60.8441	+0.5316
16.08.2026	60.3125	+1.0093
15.08.2026	59.3032	-1.9835
14.08.2026	61.2867	+0.5252
13.08.2026	60.7615	+0.472
12.08.2026	60.2895	-2.4468
11.08.2026	62.7363	+1.4484
10.08.2026	61.2879	+1.3263
09.08.2026	59.9616	-0.5106
08.08.2026	60.4722	-0.122
07.08.2026	60.5942	+1.6716
06.08.2026	58.9226	+1.5576
05.08.2026	57.365	+2.1292
04.08.2026	55.2358	+1.4508
03.08.2026	53.785	+0.2042
02.08.2026	53.5808	-1.7856
01.08.2026	55.3664	-0.2893
31.07.2026	55.6557	-0.3449
30.07.2026	56.0006	-0.3823
29.07.2026	56.3829	+1.165
28.07.2026	55.2179	+3.5177
27.07.2026	51.7002	+1.4181
26.07.2026	50.2821	+0.1277
25.07.2026	50.1544	+2.1211
24.07.2026	48.0333	-0.2334
23.07.2026	48.2667	-0.0823
22.07.2026	48.349	+1.7734
21.07.2026	46.5756	+0.2235
20.07.2026	46.3521	-0.5063
19.07.2026	46.8584	+0.2702
18.07.2026	46.5882	+0.593
17.07.2026	45.9952	+1.2686
16.07.2026	44.7266	-0.5201
15.07.2026	45.2467	-0.4167
14.07.2026	45.6634	-2.2824
13.07.2026	47.9458	-1.0997
12.07.2026	49.0455	+0.885
11.07.2026	48.1605	+1.2551
10.07.2026	46.9054	-0.5282
09.07.2026	47.4336	-0.3734
08.07.2026	47.807	+1.8338
07.07.2026	45.9732	+0.019
06.07.2026	45.9542	-0.6775
05.07.2026	46.6317	+0.2696
04.07.2026	46.3621	+0.6023
03.07.2026	45.7598	-1.8953
02.07.2026	47.6551	-1.2009
01.07.2026	48.856	+0.7929
30.06.2026	48.0631	+3.4032
29.06.2026	44.6599	+3.2702
28.06.2026	41.3897	-0.3009
27.06.2026	41.6906	-0.1233
26.06.2026	41.8139	-1.7251
25.06.2026	43.539	-2.1262
24.06.2026	45.6652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот