Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 75557.94
Эфириум 2225.49
Tether USDt 0.99863
BNB 694.72
XRP 1.1551
USDC 0.99975
Solana 89.1034
TRON 0.31984
Zcash 1254
Hyperliquid 76.9312
Monero 610.33
Dogecoin 0.07137
UNUS SED LEO 9.3331
Chainlink 10.7573
Cardano 0.1804
Stellar 0.15023
Bitcoin Cash 247.41
Ethena USDe 0.99877
NEAR Protocol 3.6381
Dai 0.99962

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » NEAR Protocol

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к NEAR Protocol (NEAR)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор STRCX - NEAR / Обратный расчет: курс NEAR Protocol к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно near protocol, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6914

макс: 29.7991

за сутки:

29.7991

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:50	29.7991	+0.1295
07.11 23:40	29.6696	-0.0727
07.11 23:30	29.7423	+0.0578
07.11 23:20	29.6845	-0.0437
07.11 23:10	29.7282	-0.0374
07.11 23:03	29.7656	+0.0082
07.11 23:00	29.7574	+0.0213
07.11 22:50	29.7361	+0.1075
07.11 22:40	29.6286	+0.0841
07.11 22:30	29.5445	-0.0596
07.11 22:20	29.6041	-0.0127
07.11 22:10	29.6168	+0.1211
07.11 22:00	29.4957	-0.0774
07.11 21:50	29.5731	+0.0357
07.11 21:40	29.5374	-0.0563
07.11 21:30	29.5937	-0.0141
07.11 21:20	29.6078	-0.0252
07.11 21:10	29.633	-0.0125
07.11 21:03	29.6455	-0.0266
07.11 21:00	29.6721	+0.0459
07.11 20:50	29.6262	-0.0309
07.11 20:40	29.6571	-0.0474
07.11 20:30	29.7045	+0.033
07.11 20:20	29.6715	-0.0307
07.11 20:10	29.7022	-0.0884
07.11 20:00	29.7906	+0.0637
07.11 19:50	29.7269	+0.0907
07.11 19:40	29.6362	+0.0357
07.11 19:30	29.6005	-0.0591
07.11 19:20	29.6596	+0.1244
07.11 19:10	29.5352	+0.0343
07.11 19:03	29.5009	-0.0407
07.11 19:00	29.5416	-0.1747
07.11 18:50	29.7163	+0.0885
07.11 18:40	29.6278	+0.0921
07.11 18:30	29.5357	+0.0164
07.11 18:20	29.5193	+0.031
07.11 18:10	29.4883	+0.0822
07.11 18:00	29.4061	+0.0881
07.11 17:50	29.318	-0.0115
07.11 17:40	29.3295	-0.1346
07.11 17:30	29.4641	+0.11
07.11 17:20	29.3541	-0.0389
07.11 17:10	29.393	+0.0644
07.11 17:03	29.3286	-0.0248
07.11 17:00	29.3534	+0.116
07.11 16:50	29.2374	-0.0226
07.11 16:40	29.26	-0.2008
07.11 16:30	29.4608	-0.068
07.11 16:20	29.5288	+0.0823
07.11 16:10	29.4465	-0.0201
07.11 16:00	29.4666	-0.0059
07.11 15:50	29.4725	-0.0298
07.11 15:40	29.5023	+0.1001
07.11 15:30	29.4022	-0.1383
07.11 15:20	29.5405	-0.0046
07.11 15:10	29.5451	+0.1013
07.11 15:03	29.4438	-0.0637
07.11 15:00	29.5075	+0.3343
07.11 14:50	29.1732	+0.0202
07.11 14:40	29.153	-0.076
07.11 14:30	29.229	-0.0807
07.11 14:20	29.3097	+0.0147
07.11 14:10	29.295	-0.0121
07.11 14:00	29.3071	-0.0191
07.11 13:50	29.3262	-0.0346
07.11 13:40	29.3608	-0.0603
07.11 13:30	29.4211	+0.2634
07.11 13:20	29.1577	-0.0273
07.11 13:10	29.185	+0.0062
07.11 13:03	29.1788	-0.0035
07.11 13:00	29.1823	+0.0512
07.11 12:50	29.1311	+0.065
07.11 12:40	29.0661	-0.0187
07.11 12:30	29.0848	+0.0322
07.11 12:20	29.0526	+0.068
07.11 12:10	28.9846	+0.0671
07.11 12:00	28.9175	+0.0609
07.11 11:50	28.8566	-0.06
07.11 11:40	28.9166	-0.0647
07.11 11:30	28.9813	+0.1099
07.11 11:20	28.8714	-0.0303
07.11 11:10	28.9017	+0.0244
07.11 11:03	28.8773	-0.0169
07.11 11:00	28.8942	+0.0364
07.11 10:50	28.8578	-0.038
07.11 10:40	28.8958	+0.0393
07.11 10:30	28.8565	-0.0355
07.11 10:20	28.892	-0.0861
07.11 10:10	28.9781	+0.0534
07.11 10:00	28.9247	-0.0173
07.11 09:50	28.942	-0.0467
07.11 09:40	28.9887	-0.0282
07.11 09:30	29.0169	+0.0443
07.11 09:20	28.9726	+0.0625
07.11 09:10	28.9101	-0.0679
07.11 09:03	28.978	+0.0617
07.11 09:00	28.9163	-0.0378
07.11 08:50	28.9541	+0.0588
07.11 08:40	28.8953	+0.1151
07.11 08:30	28.7802	+0.0355
07.11 08:20	28.7447	-0.0047
07.11 08:10	28.7494	-0.0748
07.11 08:00	28.8242	-0.0299
07.11 07:50	28.8541	+0.0117
07.11 07:40	28.8424	-0.1068
07.11 07:30	28.9492	-0.0173
07.11 07:20	28.9665	+0.0011
07.11 07:10	28.9654	+0.0348
07.11 07:03	28.9306	-0.0187
07.11 07:00	28.9493	-0.1355
07.11 06:50	29.0848	+0.0496
07.11 06:40	29.0352	+0.1815
07.11 06:30	28.8537	+0.0404
07.11 06:20	28.8133	+0.0359
07.11 06:10	28.7774	-0.1
07.11 06:00	28.8774	+0.0568
07.11 05:50	28.8206	-0.0957
07.11 05:40	28.9163	+0.17
07.11 05:30	28.7463	+0.0549
07.11 05:20	28.6914	-0.0885
07.11 05:10	28.7799	-0.0471
07.11 05:03	28.827	+0.0722
07.11 05:00	28.7548	-0.0701
07.11 04:50	28.8249	+0.0541
07.11 04:40	28.7708	-0.1214
07.11 04:30	28.8922	+0.0105
07.11 04:20	28.8817	+0.0427
07.11 04:10	28.839	-0.1167
07.11 04:00	28.9557	-0.1137
07.11 03:50	29.0694	-0.0871
07.11 03:40	29.1565	+0.009
07.11 03:30	29.1475	+0.0336
07.11 03:20	29.1139	-0.0324
07.11 03:10	29.1463	+0.0624
07.11 03:03	29.0839	-0.0105
07.11 03:00	29.0944	+0.0047
07.11 02:50	29.0897	-0.0045
07.11 02:40	29.0942	-0.0478
07.11 02:30	29.142	+0.0435
07.11 02:20	29.0985	-0.0973
07.11 02:10	29.1958	+0.0692
07.11 02:00	29.1266	+0.0239
07.11 01:50	29.1027	+0.0155
07.11 01:40	29.0872	+0.0338
07.11 01:30	29.0534	+0.0534
07.11 01:20	29	+0.1019
07.11 01:10	28.8981	+0.062
07.11 01:03	28.8361	-0.0527
07.11 01:00	28.8888	-0.0926
07.11 00:50	28.9814	-0.1215
07.11 00:40	29.1029	+0.0395
07.11 00:30	29.0634	+0.0769
07.11 00:20	28.9865	-0.0447
07.11 00:10	29.0312	-0.0481
07.11 00:00	29.0793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.7368

макс: 29.7991

за неделю:

29.7991

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:50	29.7991	+0.0213
07.11 22:50	29.7361	-0.0774
07.11 21:50	29.5731	+0.0459
07.11 20:50	29.6262	+0.0637
07.11 19:50	29.7269	-0.1747
07.11 18:50	29.7163	+0.0881
07.11 17:50	29.318	+0.116
07.11 16:50	29.2374	-0.0059
07.11 15:50	29.4725	+0.3343
07.11 14:50	29.1732	-0.0191
07.11 13:50	29.3262	+0.0512
07.11 12:50	29.1311	+0.0609
07.11 11:50	28.8566	+0.0364
07.11 10:50	28.8578	-0.0173
07.11 09:50	28.942	-0.0378
07.11 08:50	28.9541	-0.0299
07.11 07:50	28.8541	-0.1355
07.11 06:50	29.0848	+0.0568
07.11 05:50	28.8206	-0.0701
07.11 04:50	28.8249	-0.1137
07.11 03:50	29.0694	+0.0047
07.11 02:50	29.0897	+0.0239
07.11 01:50	29.1027	-0.0926
07.11 00:50	28.9814	+0.0071
06.11 23:50	29.0722	-0.0435
06.11 22:50	28.995	-0.0454
06.11 21:50	28.7782	-0.0498
06.11 20:50	28.6674	-0.2403
06.11 19:50	27.7237	+0.1298
06.11 18:50	28.15	+0.2932
06.11 17:50	27.8368	-0.0847
06.11 16:50	28.506	+0.1241
06.11 15:50	28.3378	+0.0513
06.11 14:50	28.1965	-0.0075
06.11 13:50	28.172	+0.1027
06.11 12:50	28.2295	+0.0624
06.11 11:50	28.2513	-0.0658
06.11 10:50	28.5932	+0.073
06.11 09:50	28.537	+0.0496
06.11 08:50	28.5811	+0.1424
06.11 07:50	28.5751	+0.0277
06.11 06:50	28.6117	+0.0732
06.11 05:50	28.2744	-0.0294
06.11 04:50	28.3005	-0.1111
06.11 03:50	28.0669	+0.0854
06.11 02:50	28.7066	+0.0327
06.11 01:50	28.7095	+0.0783
06.11 00:50	28.3375	+0.1588
05.11 23:50	28.3538	-0.0007
05.11 22:50	28.4534	+0.0884
05.11 21:50	28.5134	+0.2121
05.11 20:50	28.3085	-0.4648
05.11 19:50	28.6684	+0.7919
05.11 18:50	28.2278	+0.5251
05.11 17:50	27.1708	-0.0212
05.11 16:50	26.9457	+0.0308
05.11 15:50	27.0046	-0.0019
05.11 14:50	26.5551	-0.0242
05.11 13:50	26.5551	-0.058
05.11 12:50	26.4613	-0.0783
05.11 11:50	26.4526	+0.1158
05.11 10:50	26.4615	-0.0503
05.11 09:30	26.5723	+0.0496
05.11 08:50	26.7743	-0.0047
05.11 07:50	26.5106	-0.0016
05.11 06:50	26.5303	+0.1425
05.11 05:50	26.3768	-0.1779
05.11 04:50	26.6574	+0.1458
05.11 03:50	26.6672	+0.1317
05.11 02:50	26.6431	+0.0532
05.11 01:50	26.317	-0.0387
05.11 00:50	26.8042	+1.9184
04.11 23:50	24.9055	+0.075
04.11 22:50	26.8882	-0.0291
04.11 21:50	26.6218	+0.0665
04.11 20:50	26.1078	+0.071
04.11 19:50	26.2088	+0.1491
04.11 18:50	25.785	-1.2707
04.11 17:50	25.3015	+0.0508
04.11 16:50	26.2301	+0.1457
04.11 15:50	26.2259	+1.4951
04.11 14:50	24.2395	+1.4294
04.11 13:50	24.3293	-0.1682
04.11 12:50	24.6047	+0.0781
04.11 11:50	24.4958	+0.0512
04.11 10:50	24.7695	+0.0224
04.11 09:50	25.2294	-0.0327
04.11 08:50	25.5576	-0.2474
04.11 07:50	26.2517	-0.1184
04.11 06:50	26.7126	-0.0053
04.11 05:50	26.7468	-0.1074
04.11 04:50	26.5726	+0.0267
04.11 03:50	26.142	+0.093
04.11 02:50	25.9031	-0.0614
04.11 01:50	26.0321	-0.0238
04.11 00:50	25.7535	+0.0368
03.11 23:50	26.003	+0.0436
03.11 22:50	26.1536	+0.072
03.11 21:50	26.0899	+0.01
03.11 20:50	26.175	-0.0684
03.11 19:50	26.2307	+0.0274
03.11 18:50	25.8589	+0.0652
03.11 17:50	25.7553	-0.7785
03.11 16:50	26.396	-0.0025
03.11 15:50	26.2644	+0.8134
03.11 14:50	25.7422	+0.0204
03.11 13:50	25.985	-0.0539
03.11 12:50	26.0509	-0.1827
03.11 11:50	26.5978	+0.0193
03.11 10:50	26.2675	-0.0756
03.11 09:50	26.5409	-0.7976
03.11 08:50	27.1812	+0.1416
03.11 07:50	25.8975	-0.1142
03.11 06:50	26.1238	+0.1217
03.11 05:50	26.0982	+0.0929
03.11 04:50	25.8001	+0.1086
03.11 03:50	25.6316	+0.0118
03.11 02:50	25.7024	-0.0099
03.11 01:50	25.7017	-0.0168
03.11 00:50	25.4454	+0.1533
02.11 23:50	25.551	-0.1312
02.11 22:50	25.8803	-0.0418
02.11 21:50	25.7933	-0.1075
02.11 20:50	25.5289	+0.0429
02.11 19:50	25.0619	+0.1835
02.11 18:50	24.6786	+0.1595
02.11 17:50	24.3515	+0.0173
02.11 16:50	24.1677	+0.0359
02.11 15:50	24.1905	+0.0087
02.11 14:50	24.0377	-0.0573
02.11 13:50	24.1872	-0.698
02.11 12:50	24.7504	-0.0214
02.11 11:50	24.8565	-0.1376
02.11 10:50	24.3639	+0.2151
02.11 09:50	23.9907	+0.0943
02.11 08:50	23.2952	+0.0268
02.11 07:50	24.0271	+0.0001
02.11 06:50	23.8338	+0.0307
02.11 05:50	24.1535	+0.1136
02.11 04:50	23.9079	+0.055
02.11 03:50	24.2642	-0.0361
02.11 02:50	24.1278	-0.0836
02.11 01:50	24.2925	+0.0627
02.11 00:50	23.9083	+0.0274
01.11 23:50	24.0633	-0.0366
01.11 22:50	24.1886	+0.1344
01.11 21:50	23.8038	+0.0408
01.11 20:50	23.8166	-0.1672
01.11 19:50	23.9084	+0.042
01.11 18:50	23.7897	-0.0073
01.11 17:50	23.621	+0.0611
01.11 16:50	23.5486	-0.056
01.11 15:50	23.6694	+0.189
01.11 14:50	23.4658	+0.1369
01.11 13:50	23.114	-0.0955
01.11 12:50	23.1907	-0.0466
01.11 11:50	23.1698	-0.0653
01.11 10:50	23.3149	-0.0377
01.11 09:50	23.1892	-0.0619
01.11 08:50	23.2487	-0.0271
01.11 07:50	23.1012	+0.0203
01.11 06:50	23.0175	-0.0114
01.11 05:50	22.9518	+0.0071
01.11 04:50	22.7368	-0.0498
01.11 03:50	23.0585	+0.0206
01.11 02:50	23.1271	+0.0556
01.11 01:50	23.1464	-0.0127
01.11 00:50	23.2306	-0.4723
31.10 23:50	23.9856

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 17.7208

макс: 29.7991

за месяц:

29.7991

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	28.4914	+1.2371
05.11.2026	27.2543	+1.3847
04.11.2026	25.8696	-0.2533
03.11.2026	26.1229	+1.5356
02.11.2026	24.5873	+1.0909
01.11.2026	23.4964	-0.925
31.10.2026	24.4214	+1.0417
30.10.2026	23.3797	+0.6677
29.10.2026	22.712	+1.3144
28.10.2026	21.3976	-0.7293
27.10.2026	22.1269	-0.3184
26.10.2026	22.4453	-0.9311
25.10.2026	23.3764	+0.2709
24.10.2026	23.1055	+2.5448
23.10.2026	20.5607	+0.6608
22.10.2026	19.8999	+0.6627
21.10.2026	19.2372	-1.3893
20.10.2026	20.6265	+0.6679
19.10.2026	19.9586	-1.2677
18.10.2026	21.2263	+0.672
17.10.2026	20.5543	+0.8472
16.10.2026	19.7071	-1.2052
15.10.2026	20.9123	+0.7428
14.10.2026	20.1695	-0.147
13.10.2026	20.3165	+2.5957
12.10.2026	17.7208	-0.8302
11.10.2026	18.551	-0.6289
10.10.2026	19.1799	-1.7613
09.10.2026	20.9412	+0.9826
08.10.2026	19.9586	+0.3896
07.10.2026	19.569

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 17.7208

макс: 62.7363

за квартал:

29.7991

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	28.4914	+1.2371
05.11.2026	27.2543	+1.3847
04.11.2026	25.8696	-0.2533
03.11.2026	26.1229	+1.5356
02.11.2026	24.5873	+1.0909
01.11.2026	23.4964	-0.925
31.10.2026	24.4214	+1.0417
30.10.2026	23.3797	+0.6677
29.10.2026	22.712	+1.3144
28.10.2026	21.3976	-0.7293
27.10.2026	22.1269	-0.3184
26.10.2026	22.4453	-0.9311
25.10.2026	23.3764	+0.2709
24.10.2026	23.1055	+2.5448
23.10.2026	20.5607	+0.6608
22.10.2026	19.8999	+0.6627
21.10.2026	19.2372	-1.3893
20.10.2026	20.6265	+0.6679
19.10.2026	19.9586	-1.2677
18.10.2026	21.2263	+0.672
17.10.2026	20.5543	+0.8472
16.10.2026	19.7071	-1.2052
15.10.2026	20.9123	+0.7428
14.10.2026	20.1695	-0.147
13.10.2026	20.3165	+2.5957
12.10.2026	17.7208	-0.8302
11.10.2026	18.551	-0.6289
10.10.2026	19.1799	-1.7613
09.10.2026	20.9412	+0.9826
08.10.2026	19.9586	+0.3896
07.10.2026	19.569	+0.2217
06.10.2026	19.3473	-0.4607
05.10.2026	19.808	-1.0931
04.10.2026	20.9011	-0.7087
03.10.2026	21.6098	+0.5569
02.10.2026	21.0529	+1.2407
01.10.2026	19.8122	+0.6099
30.09.2026	19.2023	-1.287
29.09.2026	20.4893	+0.5647
28.09.2026	19.9246	+1.1176
27.09.2026	18.807	-1.7629
25.09.2026	20.5699	-1.8247
24.09.2026	22.3946	-0.3282
23.09.2026	22.7228	-0.265
22.09.2026	22.9878	-1.6934
21.09.2026	24.6812	-3.1649
20.09.2026	27.8461	-1.1222
19.09.2026	28.9683	+0.5365
18.09.2026	28.4318	-6.2303
17.09.2026	34.6621	-6.1201
16.09.2026	40.7822	-0.8627
15.09.2026	41.6449	+0.2608
14.09.2026	41.3841	-4.0797
13.09.2026	45.4638	+0.7848
12.09.2026	44.679	+3.0307
11.09.2026	41.6483	-0.9522
10.09.2026	42.6005	+0.0056
09.09.2026	42.5949	-2.0789
08.09.2026	44.6738	+1.0081
07.09.2026	43.6657	+0.0261
06.09.2026	43.6396	-2.4511
05.09.2026	46.0907	-5.4062
04.09.2026	51.4969	-1.5418
03.09.2026	53.0387	-1.5404
02.09.2026	54.5791	+1.7812
01.09.2026	52.7979	-2.8919
31.08.2026	55.6898	+0.3675
30.08.2026	55.3223	-1.3178
29.08.2026	56.6401	+1.7014
28.08.2026	54.9387	+2.0031
27.08.2026	52.9356	-1.9313
26.08.2026	54.8669	+3.4672
25.08.2026	51.3997	-0.1359
23.08.2026	51.5356	+1.0139
22.08.2026	50.5217	-2.5622
21.08.2026	53.0839	-5.3338
20.08.2026	58.4177	-3.1589
19.08.2026	61.5766	-0.1158
18.08.2026	61.6924	+0.8483
17.08.2026	60.8441	+0.5316
16.08.2026	60.3125	+1.0093
15.08.2026	59.3032	-1.9835
14.08.2026	61.2867	+0.5252
13.08.2026	60.7615	+0.472
12.08.2026	60.2895	-2.4468
11.08.2026	62.7363	+1.4484
10.08.2026	61.2879	+1.3263
09.08.2026	59.9616	-0.5106
08.08.2026	60.4722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот