Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 80327.92
Эфириум 2314.56
Tether USDt 0.99891
BNB 738
XRP 1.2678
USDC 0.99982
Solana 98.7421
TRON 0.33102
Hyperliquid 92.9455
Zcash 1297.31
Dogecoin 0.07801
Monero 597.84
UNUS SED LEO 9.4598
Chainlink 11.481
Cardano 0.19881
Stellar 0.1671
Bitcoin Cash 281.61
NEAR Protocol 4.3203
Decimal 0.45844
Rain 0.00649

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » TRON

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к TRON (TRX)

Обновлено: 29.10.2026 23:10:01


	=
Калькулятор STRCX - TRX / Обратный расчет: курс TRON к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно tron, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 300.85

макс: 321.92

за сутки:

301.37

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 23:10	301.37	+0.16
29.10 23:03	301.21	-13.2
29.10 23:00	314.41	+12.9
29.10 22:50	301.51	-0.05
29.10 22:40	301.56	-0.04
29.10 22:30	301.6	-0.05
29.10 22:20	301.65	-
29.10 22:10	301.65	+0.02
29.10 22:00	301.63	+0.34
29.10 21:50	301.29	-0.06
29.10 21:40	301.35	-0.34
29.10 21:30	301.69	-13.6
29.10 21:20	315.29	+13.52
29.10 21:10	301.77	+0.04
29.10 21:03	301.73	-
29.10 21:00	301.73	+0.37
29.10 20:50	301.36	-0.02
29.10 20:40	301.38	-0.09
29.10 20:30	301.47	-0.03
29.10 20:20	301.5	-15.34
29.10 20:10	316.84	+15.05
29.10 20:00	301.79	-0.18
29.10 19:50	301.97	+0.03
29.10 19:40	301.94	+0.01
29.10 19:30	301.93	+0.06
29.10 19:20	301.87	+0.02
29.10 19:10	301.85	-0.01
29.10 19:03	301.86	+0.01
29.10 19:00	301.85	+0.01
29.10 18:50	301.84	-0.09
29.10 18:40	301.93	+0.04
29.10 18:30	301.89	+0.06
29.10 18:20	301.83	-0.06
29.10 18:10	301.89	-0.13
29.10 18:00	302.02	+0.13
29.10 17:50	301.89	+0.24
29.10 17:40	301.65	-18.82
29.10 17:30	320.47	+0.06
29.10 17:20	320.41	-0.03
29.10 17:10	320.44	+18.98
29.10 17:03	301.46	+0.23
29.10 17:00	301.23	-19.27
29.10 16:50	320.5	+19.59
29.10 16:40	300.91	-0.07
29.10 16:30	300.98	-20.94
29.10 16:20	321.92	+20.87
29.10 16:14	301.05	-0.1
29.10 16:00	301.15	-0.29
29.10 15:50	301.44	-0.19
29.10 15:40	301.63	-0.01
29.10 15:30	301.64	-
29.10 15:20	301.64	+0.06
29.10 15:10	301.58	+0.27
29.10 15:03	301.31	+0.03
29.10 15:00	301.28	-0.03
29.10 14:50	301.31	-0.23
29.10 14:40	301.54	-0.04
29.10 14:30	301.58	-
29.10 14:20	301.58	-0.11
29.10 14:10	301.69	-0.04
29.10 14:00	301.73	+0.01
29.10 13:50	301.72	+0.02
29.10 13:40	301.7	+0.33
29.10 13:30	301.37	-0.1
29.10 13:20	301.47	+0.02
29.10 13:10	301.45	-0.03
29.10 13:03	301.48	+0.07
29.10 13:00	301.41	-0.25
29.10 12:50	301.66	+0.2
29.10 12:40	301.46	-0.02
29.10 12:30	301.48	+0.27
29.10 12:20	301.21	-0.27
29.10 12:10	301.48	-0.04
29.10 12:00	301.52	-
29.10 11:50	301.52	-
29.10 11:40	301.52	+0.02
29.10 11:30	301.5	+0.27
29.10 11:20	301.23	-0.14
29.10 11:10	301.37	+0.03
29.10 11:03	301.34	+0.03
29.10 11:00	301.31	+0.01
29.10 10:50	301.3	-0.04
29.10 10:40	301.34	-0.05
29.10 10:30	301.39	+0.16
29.10 10:20	301.23	+0.11
29.10 10:10	301.12	+0.17
29.10 10:00	300.95	-0.24
29.10 09:50	301.19	-0.08
29.10 09:40	301.27	-0.09
29.10 09:30	301.36	-0.4
29.10 09:20	301.76	+0.19
29.10 09:10	301.57	-0.01
29.10 09:03	301.58	-0.01
29.10 09:00	301.59	+0.38
29.10 08:50	301.21	-0.23
29.10 08:40	301.44	+0.49
29.10 08:30	300.95	+0.1
29.10 08:20	300.85	-0.23
29.10 08:10	301.08	-0.2
29.10 08:00	301.28	+0.01
29.10 07:50	301.27	-0.09
29.10 07:40	301.36	-0.06
29.10 07:30	301.42	-0.06
29.10 07:20	301.48	-0.03
29.10 07:10	301.51	-0.04
29.10 07:03	301.55	+0.07
29.10 07:00	301.48	-0.52
29.10 06:50	302	-0.1
29.10 06:40	302.1	-0.02
29.10 06:30	302.12	-
29.10 06:20	302.12	-0.15
29.10 06:10	302.27	-0.04
29.10 06:00	302.31	-0.08
29.10 05:50	302.39	-15.42
29.10 05:40	317.81	+0.1
29.10 05:30	317.71	-0.02
29.10 05:20	317.73	+14.53
29.10 05:10	303.2	+0.08
29.10 05:03	303.12	+0.14
29.10 05:00	302.98	-14.87
29.10 04:50	317.85	+0.19
29.10 04:40	317.66	-
29.10 04:30	317.66	+14.64
29.10 04:20	303.02	-0.16
29.10 04:10	303.18	-0.3
29.10 04:00	303.48	+0.01
29.10 03:50	303.47	+0.04
29.10 03:40	303.43	-0.05
29.10 03:30	303.48	+0.1
29.10 03:20	303.38	+0.12
29.10 03:10	303.26	+0.11
29.10 03:03	303.15	+0.05
29.10 03:00	303.1	-
29.10 02:50	303.1	-0.07
29.10 02:40	303.17	+0.06
29.10 02:30	303.11	+0.14
29.10 02:20	302.97	-0.02
29.10 02:10	302.99	+0.06
29.10 02:00	302.93	+0.02
29.10 01:50	302.91	-0.09
29.10 01:40	303	-0.16
29.10 01:30	303.16	+0.18
29.10 01:20	302.98	-0.2
29.10 01:10	303.18	+0.1
29.10 01:03	303.08	+0.04
29.10 01:00	303.04	-0.16
29.10 00:50	303.2	+0.02
29.10 00:40	303.18	+0.07
29.10 00:30	303.11	+0.05
29.10 00:20	303.06	+0.01
29.10 00:10	303.05	-0.11
29.10 00:00	303.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 299.59

макс: 328.51

за неделю:

301.37

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 23:10	301.37	+12.9
29.10 22:50	301.51	+0.34
29.10 21:50	301.29	+0.37
29.10 20:50	301.36	-0.18
29.10 19:50	301.97	+0.01
29.10 18:50	301.84	+0.13
29.10 17:50	301.89	-19.27
29.10 16:50	320.5	-0.29
29.10 15:50	301.44	-0.03
29.10 14:50	301.31	+0.01
29.10 13:50	301.72	-0.25
29.10 12:50	301.66	-
29.10 11:50	301.52	+0.01
29.10 10:50	301.3	-0.24
29.10 09:50	301.19	+0.38
29.10 08:50	301.21	+0.01
29.10 07:50	301.27	-0.52
29.10 06:50	302	-0.08
29.10 05:50	302.39	-14.87
29.10 04:50	317.85	+0.01
29.10 03:50	303.47	-
29.10 02:50	303.1	+0.02
29.10 01:50	302.91	-0.16
29.10 00:50	303.2	-0.04
28.10 23:50	303.2	+0.02
28.10 22:50	303.01	-0.11
28.10 21:50	302.69	+0.09
28.10 20:50	302.66	+0.48
28.10 19:50	302.51	+0.05
28.10 18:50	301.54	-0.09
28.10 17:50	301.23	-11.85
28.10 16:50	313.04	+0.03
28.10 15:50	300.43	+0.11
28.10 14:50	299.95	-0.07
28.10 13:50	300.16	+0.03
28.10 12:50	311.42	-0.05
28.10 11:50	311.29	-0.18
28.10 10:50	301.19	-0.33
28.10 09:50	301.02	-0.1
28.10 08:50	301.26	-0.13
28.10 07:50	301.67	-0.19
28.10 06:50	301.72	-0.01
28.10 05:50	301.65	+0.02
28.10 04:50	301.28	-0.01
28.10 03:50	301.27	-0.07
28.10 02:50	301.21	-0.22
28.10 01:50	301.29	+0.01
28.10 00:50	301.12	-0.38
27.10 23:50	301.6	-0.01
27.10 22:50	302.5	-0.08
27.10 21:50	302.5	-0.13
27.10 20:50	303.36	-0.02
27.10 19:50	304.63	+0.01
27.10 18:50	303.95	+0.51
27.10 17:50	324.8	-0.6
27.10 16:50	326.85	-0.16
27.10 15:50	303.86	+0.02
27.10 14:50	303.98	-0.07
27.10 13:50	303.54	-0.08
27.10 12:50	304.29	-0.07
27.10 11:50	304	+0.02
27.10 10:50	303.51	+0.01
27.10 09:50	303.78	+0.03
27.10 08:50	303.24	-0.01
27.10 07:50	303.3	-0.01
27.10 06:50	303.49	+0.05
27.10 05:50	302.76	-0.01
27.10 04:50	302.59	-0.08
27.10 03:50	302.7	+0.67
27.10 02:50	301.88	+0.57
27.10 01:50	301.68	+0.09
27.10 00:50	302.13	+0.07
26.10 23:50	301.86	+0.08
26.10 22:50	301.63	-
26.10 21:50	301.49	+0.05
26.10 20:50	301.06	-0.03
26.10 19:50	301.15	-0.26
26.10 18:50	300.62	+0.08
26.10 17:50	300.88	+0.44
26.10 16:50	300.51	+0.13
26.10 15:50	314.48	-0.15
26.10 14:50	315.28	+0.36
26.10 13:50	314.94	-
26.10 12:50	314.93	+0.03
26.10 11:50	301.18	+0.19
26.10 10:50	301.12	-13.27
26.10 09:50	314.03	-0.07
26.10 08:50	300.89	-0.06
26.10 07:50	314.19	+0.18
26.10 06:50	314.14	+0.04
26.10 05:50	313.85	+0.37
26.10 04:50	314	+0.11
26.10 03:50	317.25	-0.07
26.10 02:50	321.81	+0.01
26.10 01:50	321.32	+0.03
26.10 00:50	321.34	-0.12
25.10 23:50	321.58	-0.24
25.10 22:50	321.02	-0.19
25.10 21:50	320.48	+0.53
25.10 20:50	320	+1.11
25.10 19:50	318.89	+0.42
25.10 18:50	316.68	-0.12
25.10 17:50	315.67	+0.22
25.10 16:50	316.84	-0.07
25.10 15:50	316.33	+0.04
25.10 14:50	316.02	+0.32
25.10 13:50	315.79	+0.38
25.10 12:50	315.44	+0.41
25.10 11:50	315.32	-0.31
25.10 10:50	315.77	-0.01
25.10 09:50	317.68	-0.09
25.10 08:50	318.51	+0.54
25.10 07:50	322.12	-0.6
25.10 06:50	323.13	+0.55
25.10 05:50	322.65	+0.01
25.10 04:50	322.54	-0.02
25.10 03:50	322.48	-0.43
25.10 02:50	323.01	-0.02
25.10 01:50	322.66	-0.08
25.10 00:50	322.65	-0.03
24.10 23:50	322.4	-
24.10 22:50	322.16	-0.04
24.10 21:50	322.1	+0.01
24.10 20:50	323.21	-0.02
24.10 19:50	322.85	-0.16
24.10 18:50	324.26	+0.12
24.10 17:50	322.93	-0.11
24.10 16:50	321.47	-0.34
24.10 15:50	321.21	-0.11
24.10 14:50	320.58	-0.18
24.10 13:50	320.72	-0.15
24.10 12:50	320.71	-0.44
24.10 11:50	321.3	+1.03
24.10 10:50	319.19	+0.01
24.10 09:50	319.08	+0.08
24.10 08:50	300.64	-
24.10 07:50	300.56	-0.39
24.10 06:50	301.21	-0.04
24.10 05:50	301.29	-0.01
24.10 04:50	301.05	-0.01
24.10 03:50	300.86	-0.06
24.10 02:50	300.83	+0.26
24.10 01:50	300.83	-0.02
24.10 00:50	300.51	-
23.10 23:50	300.9	-
23.10 22:50	301.02	-0.04
23.10 21:50	300.94	-0.06
23.10 20:50	300.84	-0.37
23.10 19:50	301.17	+0.07
23.10 18:50	300.82	+0.01
23.10 17:50	299.93	+0.08
23.10 16:50	300.01	+0.09
23.10 15:50	299.97	+0.48
23.10 14:50	299.77	+0.22
23.10 13:50	299.59	-0.18
23.10 12:50	300.94	+0.03
23.10 11:50	300.47	-0.68
23.10 10:50	300.93	+0.02
23.10 09:50	300.85	-
23.10 08:50	324.46	-0.16
23.10 07:50	324.79	-
23.10 06:50	301.35	+22.96
23.10 05:50	301.85	-0.2
23.10 04:50	301.51	-0.03
23.10 03:50	327.08	-0.08
23.10 02:50	302.03	-0.01
23.10 01:50	302.43	-0.04
23.10 00:50	302.04	-26.09
22.10 23:50	328.51

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 294.84

макс: 328.51

за месяц:

301.37

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	302.53	-2.12
27.10.2026	304.65	-1.96
26.10.2026	306.61	-12.58
25.10.2026	319.19	+2.69
24.10.2026	316.5	+12.13
23.10.2026	304.37	+2.79
22.10.2026	301.58	+0.44
21.10.2026	301.14	+0.64
20.10.2026	300.5	+0.03
19.10.2026	300.47	-10.45
18.10.2026	310.92	+2.89
17.10.2026	308.03	+3.36
16.10.2026	304.67	-3.55
15.10.2026	308.22	+5.22
14.10.2026	303	-13.14
13.10.2026	316.14	+14
12.10.2026	302.14	-2.97
11.10.2026	305.11	+1.76
10.10.2026	303.35	+2.49
09.10.2026	300.86	+1.73
08.10.2026	299.13	-0.57
07.10.2026	299.7	+1.08
06.10.2026	298.62	+1.32
05.10.2026	297.3	-6.2
04.10.2026	303.5	+1.14
03.10.2026	302.36	-2.25
02.10.2026	304.61	+4.03
01.10.2026	300.58	+5.74
30.09.2026	294.84	-0.95
29.09.2026	295.79	-5.57
28.09.2026	301.36

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 279.28

макс: 328.51

за квартал:

301.37

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	302.53	-2.12
27.10.2026	304.65	-1.96
26.10.2026	306.61	-12.58
25.10.2026	319.19	+2.69
24.10.2026	316.5	+12.13
23.10.2026	304.37	+2.79
22.10.2026	301.58	+0.44
21.10.2026	301.14	+0.64
20.10.2026	300.5	+0.03
19.10.2026	300.47	-10.45
18.10.2026	310.92	+2.89
17.10.2026	308.03	+3.36
16.10.2026	304.67	-3.55
15.10.2026	308.22	+5.22
14.10.2026	303	-13.14
13.10.2026	316.14	+14
12.10.2026	302.14	-2.97
11.10.2026	305.11	+1.76
10.10.2026	303.35	+2.49
09.10.2026	300.86	+1.73
08.10.2026	299.13	-0.57
07.10.2026	299.7	+1.08
06.10.2026	298.62	+1.32
05.10.2026	297.3	-6.2
04.10.2026	303.5	+1.14
03.10.2026	302.36	-2.25
02.10.2026	304.61	+4.03
01.10.2026	300.58	+5.74
30.09.2026	294.84	-0.95
29.09.2026	295.79	-5.57
28.09.2026	301.36	+4.27
27.09.2026	297.09	+2.58
25.09.2026	294.51	+2.23
24.09.2026	292.28	-3.35
23.09.2026	295.63	+2.06
22.09.2026	293.57	-7.28
21.09.2026	300.85	-4.35
20.09.2026	305.2	-7.53
19.09.2026	312.73	+13.45
18.09.2026	299.28	+5.5
17.09.2026	293.78	-3.12
16.09.2026	296.9	+1.48
15.09.2026	295.42	-0.9
14.09.2026	296.32	-14.52
13.09.2026	310.84	+0.03
12.09.2026	310.81	+2.76
11.09.2026	308.05	-1.01
10.09.2026	309.06	-1.15
09.09.2026	310.21	+3.27
08.09.2026	306.94	+0.52
07.09.2026	306.42	+1.38
06.09.2026	305.04	-1.84
05.09.2026	306.88	-5.28
04.09.2026	312.16	+1.29
03.09.2026	310.87	-3.02
02.09.2026	313.89	+0.1
01.09.2026	313.79	+4.83
31.08.2026	308.96	+3.42
30.08.2026	305.54	+1.17
29.08.2026	304.37	+3.8
28.08.2026	300.57	+1.12
27.08.2026	299.45	-3.67
26.08.2026	303.12	+18.05
25.08.2026	285.07	-3.66
23.08.2026	288.73	+3.36
22.08.2026	285.37	-7.57
21.08.2026	292.94	-9.14
20.08.2026	302.08	-1.72
19.08.2026	303.8	+2.8
18.08.2026	301	+2.12
17.08.2026	298.88	+5.29
16.08.2026	293.59	+0.82
15.08.2026	292.77	-2.9
14.08.2026	295.67	-3.57
13.08.2026	299.24	+3.93
12.08.2026	295.31	-3.48
11.08.2026	298.79	-3.03
10.08.2026	301.82	+6.68
09.08.2026	295.14	-1.45
08.08.2026	296.59	-4.95
07.08.2026	301.54	-2.64
06.08.2026	304.18	+4.96
05.08.2026	299.22	+6.7
04.08.2026	292.52	+9.34
03.08.2026	283.18	+3.9
02.08.2026	279.28	-2.44
01.08.2026	281.72	-1.3
31.07.2026	283.02	+0.79
30.07.2026	282.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот