Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77802.44
Эфириум 2508.23
Tether USDt 0.99956
BNB 721.66
XRP 1.4007
USDC 0.99988
Solana 101.54
TRON 0.3402
Hyperliquid 80.2776
Zcash 1132.78
Dogecoin 0.08399
Monero 511.38
Chainlink 11.3516
UNUS SED LEO 8.964
Cardano 0.2096
Stellar 0.19263
Decimal 0.48994
Ethena USDe 0.99964
Dai 0.99964
Bitcoin Cash 222.47

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » TRON

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к TRON (TRX)

Обновлено: 14.09.2026 15:50:01


	=
Калькулятор STRCX - TRX / Обратный расчет: курс TRON к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно tron, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 289.94

макс: 312.24

за сутки:

289.94

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:50	289.94	-0.12
14.09 15:40	290.06	+0.06
14.09 15:30	290	-0.23
14.09 15:20	290.23	+0.09
14.09 15:10	290.14	-0.33
14.09 15:05	290.47	+0.23
14.09 15:03	290.24	-0.06
14.09 15:00	290.3	-0.25
14.09 14:50	290.55	+0.17
14.09 14:40	290.38	+0.02
14.09 14:30	290.36	-0.01
14.09 14:20	290.37	-0.42
14.09 14:10	290.79	-0.21
14.09 14:00	291	-19.24
14.09 13:50	310.24	-0.55
14.09 13:40	310.79	+19.74
14.09 13:30	291.05	-1.96
14.09 13:20	293.01	-17.38
14.09 13:10	310.39	+18.42
14.09 13:03	291.97	+0.03
14.09 13:00	291.94	-0.02
14.09 12:50	291.96	-0.18
14.09 12:40	292.14	-0.03
14.09 12:30	292.17	-0.07
14.09 12:20	292.24	+0.22
14.09 12:10	292.02	-0.58
14.09 12:00	292.6	-0.17
14.09 11:50	292.77	+0.1
14.09 11:40	292.67	-0.27
14.09 11:30	292.94	-0.17
14.09 11:20	293.11	-0.05
14.09 11:10	293.16	-0.28
14.09 11:05	293.44	+0.1
14.09 11:03	293.34	-0.28
14.09 11:00	293.62	-
14.09 10:50	293.62	+0.1
14.09 10:40	293.52	+0.01
14.09 10:30	293.51	+0.1
14.09 10:20	293.41	-0.05
14.09 10:10	293.46	-0.08
14.09 10:00	293.54	+0.05
14.09 09:50	293.49	-0.02
14.09 09:40	293.51	+0.31
14.09 09:30	293.2	+0.16
14.09 09:20	293.04	-0.74
14.09 09:10	293.78	-0.04
14.09 09:08	293.82	+0.07
14.09 09:03	293.75	-
14.09 09:00	293.75	+0.09
14.09 08:50	293.66	-0.6
14.09 08:40	294.26	+0.06
14.09 08:30	294.2	+0.45
14.09 08:20	293.75	-0.14
14.09 08:10	293.89	+0.09
14.09 08:00	293.8	-0.59
14.09 07:50	294.39	-0.07
14.09 07:40	294.46	+0.04
14.09 07:30	294.42	-16.97
14.09 07:20	311.39	+17.03
14.09 07:10	294.36	-16.87
14.09 07:03	311.23	-0.03
14.09 07:00	311.26	+17.38
14.09 06:50	293.88	+0.03
14.09 06:40	293.85	-17.45
14.09 06:30	311.3	+0.52
14.09 06:20	310.78	-0.16
14.09 06:10	310.94	+0.03
14.09 06:00	310.91	-0.44
14.09 05:50	311.35	+0.09
14.09 05:40	311.26	+0.3
14.09 05:30	310.96	-0.87
14.09 05:20	311.83	-
14.09 05:10	311.83	-0.02
14.09 05:03	311.85	-0.1
14.09 05:00	311.95	+0.27
14.09 04:50	311.68	-0.04
14.09 04:40	311.72	+0.83
14.09 04:30	310.89	-0.07
14.09 04:20	310.96	-0.58
14.09 04:10	311.54	+0.63
14.09 04:00	310.91	-0.31
14.09 03:50	311.22	-0.79
14.09 03:40	312.01	-0.23
14.09 03:30	312.24	+0.1
14.09 03:20	312.14	+0.15
14.09 03:10	311.99	-0.24
14.09 03:03	312.23	+0.03
14.09 03:00	312.2	+0.15
14.09 02:50	312.05	+0.2
14.09 02:40	311.85	+0.23
14.09 02:30	311.62	+0.09
14.09 02:20	311.53	+0.33
14.09 02:10	311.2	+0.14
14.09 02:00	311.06	+0.01
14.09 01:50	311.05	+0.64
14.09 01:40	310.41	+0.46
14.09 01:30	309.95	-0.54
14.09 01:20	310.49	+0.62
14.09 01:10	309.87	+0.29
14.09 01:03	309.58	+0.01
14.09 01:00	309.57	+0.49
14.09 00:50	309.08	-0.47
14.09 00:40	309.55	-0.08
14.09 00:30	309.63	+0.61
14.09 00:20	309.02	-0.53
14.09 00:10	309.55	+0.5
14.09 00:00	309.05	-0.48
13.09 23:50	309.53	+0.47
13.09 23:40	309.06	-0.02
13.09 23:30	309.08	-0.57
13.09 23:20	309.65	+0.41
13.09 23:10	309.24	+0.01
13.09 23:03	309.23	-0.61
13.09 23:00	309.84	+0.35
13.09 22:50	309.49	-0.61
13.09 22:40	310.1	+0.51
13.09 22:30	309.59	-0.65
13.09 22:20	310.24	+0.84
13.09 22:10	309.4	+0.02
13.09 22:00	309.38	-0.04
13.09 21:50	309.42	+0.06
13.09 21:40	309.36	+0.1
13.09 21:30	309.26	-0.1
13.09 21:20	309.36	+0.04
13.09 21:10	309.32	-0.13
13.09 21:03	309.45	-0.59
13.09 21:00	310.04	-0.02
13.09 20:50	310.06	+0.53
13.09 20:40	309.53	-0.04
13.09 20:30	309.57	-0.41
13.09 20:24	309.98	-0.09
13.09 20:10	310.07	-0.05
13.09 20:00	310.12	+0.78
13.09 19:50	309.34	-0.5
13.09 19:40	309.84	-0.04
13.09 19:30	309.88	+0.43
13.09 19:20	309.45	-0.61
13.09 19:10	310.06	+0.69
13.09 19:03	309.37	-0.07
13.09 19:00	309.44	+0.01
13.09 18:50	309.43	-0.58
13.09 18:40	310.01	+0.53
13.09 18:30	309.48	-0.28
13.09 18:20	309.76	-0.05
13.09 18:10	309.81	-0.48
13.09 18:00	310.29	+0.05
13.09 17:50	310.24	+0.65
13.09 17:40	309.59	-0.57
13.09 17:30	310.16	+0.01
13.09 17:20	310.15	-0.14
13.09 17:10	310.29	+0.45
13.09 17:03	309.84	-0.58
13.09 17:00	310.42	+0.52
13.09 16:50	309.9	-0.59
13.09 16:40	310.49	-0.04
13.09 16:30	310.53	+0.1
13.09 16:20	310.43	+0.6
13.09 16:10	309.83	+0.2
13.09 16:00	309.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 289.55

макс: 315.44

за неделю:

289.94

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 15:50	289.94	-0.25
14.09 14:50	290.55	-19.24
14.09 13:50	310.24	-0.02
14.09 12:50	291.96	-0.17
14.09 11:50	292.77	-
14.09 10:50	293.62	+0.05
14.09 09:50	293.49	+0.09
14.09 08:50	293.66	-0.59
14.09 07:50	294.39	+17.38
14.09 06:50	293.88	-0.44
14.09 05:50	311.35	+0.27
14.09 04:50	311.68	-0.31
14.09 03:50	311.22	+0.15
14.09 02:50	312.05	+0.01
14.09 01:50	311.05	+0.49
14.09 00:50	309.08	-0.48
13.09 23:50	309.53	+0.35
13.09 22:50	309.49	-0.04
13.09 21:50	309.42	-0.02
13.09 20:50	310.06	+0.78
13.09 19:50	309.34	+0.01
13.09 18:50	309.43	+0.05
13.09 17:50	310.24	+0.52
13.09 16:50	309.9	-0.64
13.09 15:50	310.27	-0.07
13.09 14:50	310.61	-0.36
13.09 13:50	311.61	+0.54
13.09 12:50	311.6	+0.02
13.09 11:50	312.38	-0.39
13.09 10:50	312.17	+0.54
13.09 09:50	311.83	+0.52
13.09 08:50	312.05	-0.04
13.09 07:50	312.31	-0.38
13.09 06:50	312.53	+0.1
13.09 05:50	311.93	-0.86
13.09 04:50	312.03	-0.04
13.09 03:50	311.69	+0.01
13.09 02:50	312.54	-0.61
13.09 01:50	312.57	+0.09
13.09 00:50	312.1	-0.07
12.09 23:50	312.32	+0.07
12.09 22:50	312.95	-0.42
12.09 21:50	312.83	-0.06
12.09 20:50	312.72	-0.03
12.09 19:50	312.07	-0.85
12.09 18:50	313.18	-0.27
12.09 17:50	312.51	-0.04
12.09 16:50	289.81	+0.15
12.09 15:50	310.76	-0.78
12.09 14:50	312.38	-0.1
12.09 13:50	312.86	+0.21
12.09 12:50	312.23	+0.06
12.09 11:50	312	+0.54
12.09 10:50	312.01	-0.07
12.09 09:50	311.09	+0.01
12.09 08:50	308.71	-0.38
12.09 07:50	312.21	+0.55
12.09 06:50	312.11	+0.03
12.09 05:50	312.85	+0.01
12.09 04:50	313.05	-0.55
12.09 03:50	313.09	+0.35
12.09 02:50	313.26	-0.09
12.09 01:50	313.78	-0.62
12.09 00:50	313.67	-0.28
11.09 23:50	313.56	-0.14
11.09 22:50	314.81	-0.53
11.09 21:50	315.22	-0.11
11.09 20:50	314.47	-0.54
11.09 19:50	315.44	+22.4
11.09 18:50	292.76	+0.07
11.09 17:50	292.47	-1.56
11.09 16:50	293.02	+0.38
11.09 15:50	313.32	+0.04
11.09 14:50	294.57	+0.17
11.09 13:50	311.81	+0.79
11.09 12:50	311.4	+0.01
11.09 11:50	311.32	+0.12
11.09 10:50	311.59	-0.05
11.09 09:50	311.22	-0.19
11.09 08:50	310.82	-0.01
11.09 07:50	310.53	-0.03
11.09 06:50	309.9	-0.73
11.09 05:50	309.7	-0.45
11.09 04:50	309.35	-0.14
11.09 03:50	309.23	+0.56
11.09 02:50	309.35	+0.06
11.09 01:50	309.49	+0.03
11.09 00:50	309.88	-0.43
10.09 23:50	310.54	+0.15
10.09 22:50	309.78	-0.28
10.09 21:50	309.43	+1.02
10.09 20:50	308.01	-
10.09 19:50	309.9	+0.24
10.09 18:50	309.51	-0.4
10.09 17:50	309.96	+0.01
10.09 16:50	309.58	+0.9
10.09 15:50	309.12	-0.02
10.09 14:50	307.94	-0.15
10.09 13:50	308.79	-0.09
10.09 12:50	308.41	+0.6
10.09 11:50	307.68	+0.1
10.09 10:50	307.69	+0.44
10.09 09:50	308.37	-0.13
10.09 08:50	307.84	-0.33
10.09 07:50	307.82	+0.37
10.09 06:50	308.35	-0.65
10.09 05:50	309.78	-0.19
10.09 04:50	309.97	+0.04
10.09 03:50	310.08	-0.19
10.09 02:50	310.3	+0.39
10.09 01:50	310.21	+0.27
10.09 00:50	309.63	+0.27
09.09 23:50	309.76	-0.51
09.09 22:50	310.69	+0.18
09.09 21:50	309.86	+0.35
09.09 20:50	309.54	+0.02
09.09 19:50	308.21	-0.13
09.09 18:50	310.06	+0.24
09.09 17:50	309.84	-0.6
09.09 16:50	310.34	+0.02
09.09 15:50	310.22	-0.21
09.09 14:50	310.71	-0.03
09.09 13:50	310.95	-0.62
09.09 12:50	312.06	-0.08
09.09 11:50	312.46	+0.74
09.09 10:50	311.79	-0.01
09.09 09:50	312.19	-0.05
09.09 08:50	312.25	+0.18
09.09 07:50	312.02	-1.17
09.09 06:50	312.53	+0.7
09.09 05:50	311.1	+0.19
09.09 04:50	311.04	-0.51
09.09 03:50	311.52	+0.76
09.09 02:50	311.37	+0.28
09.09 01:50	312.31	+0.92
09.09 00:50	311.95	-0.52
08.09 23:50	313.21	+0.78
08.09 22:50	311.88	-0.72
08.09 21:50	311.63	+0.01
08.09 20:50	311.5	-0.07
08.09 19:50	310.37	-0.42
08.09 18:50	310.79	-0.39
08.09 17:50	310.62	+0.93
08.09 16:50	310.52	+0.73
08.09 15:50	310.49	+0.65
08.09 14:50	311.2	+0.75
08.09 13:50	311.55	+20.19
08.09 12:50	290.75	-0.24
08.09 11:50	289.64	+0.15
08.09 10:50	289.55	-0.33
08.09 09:50	301.51	-0.36
08.09 08:50	304.83	-0.33
08.09 07:50	306.63	+0.09
08.09 06:50	306.79	-0.01
08.09 05:50	306.57	+0.25
08.09 04:50	306.62	-11.79
08.09 03:50	306.22	-0.55
08.09 02:50	308.1	+0.4
08.09 01:50	307.6	-2.64
08.09 00:50	309.67	+0.07
07.09 23:50	310.04	+0.79
07.09 22:50	309.35	+2.27
07.09 21:50	306.39	+0.2
07.09 20:50	306.84	+0.61
07.09 19:50	309.16	-0.32
07.09 18:50	308.48	-0.12
07.09 17:50	308.12	+0.01
07.09 16:50	304.76	-2.54
07.09 15:50	307.93

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 285.07

макс: 315.44

за месяц:

289.94

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	310.84	+0.03
12.09.2026	310.81	+2.76
11.09.2026	308.05	-1.01
10.09.2026	309.06	-1.15
09.09.2026	310.21	+3.27
08.09.2026	306.94	+0.52
07.09.2026	306.42	+1.38
06.09.2026	305.04	-1.84
05.09.2026	306.88	-5.28
04.09.2026	312.16	+1.29
03.09.2026	310.87	-3.02
02.09.2026	313.89	+0.1
01.09.2026	313.79	+4.83
31.08.2026	308.96	+3.42
30.08.2026	305.54	+1.17
29.08.2026	304.37	+3.8
28.08.2026	300.57	+1.12
27.08.2026	299.45	-3.67
26.08.2026	303.12	+18.05
25.08.2026	285.07	-3.66
23.08.2026	288.73	+3.36
22.08.2026	285.37	-7.57
21.08.2026	292.94	-9.14
20.08.2026	302.08	-1.72
19.08.2026	303.8	+2.8
18.08.2026	301	+2.12
17.08.2026	298.88	+5.29
16.08.2026	293.59	+0.82
15.08.2026	292.77	-2.9
14.08.2026	295.67

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 235.13

макс: 315.44

за квартал:

289.94

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	310.84	+0.03
12.09.2026	310.81	+2.76
11.09.2026	308.05	-1.01
10.09.2026	309.06	-1.15
09.09.2026	310.21	+3.27
08.09.2026	306.94	+0.52
07.09.2026	306.42	+1.38
06.09.2026	305.04	-1.84
05.09.2026	306.88	-5.28
04.09.2026	312.16	+1.29
03.09.2026	310.87	-3.02
02.09.2026	313.89	+0.1
01.09.2026	313.79	+4.83
31.08.2026	308.96	+3.42
30.08.2026	305.54	+1.17
29.08.2026	304.37	+3.8
28.08.2026	300.57	+1.12
27.08.2026	299.45	-3.67
26.08.2026	303.12	+18.05
25.08.2026	285.07	-3.66
23.08.2026	288.73	+3.36
22.08.2026	285.37	-7.57
21.08.2026	292.94	-9.14
20.08.2026	302.08	-1.72
19.08.2026	303.8	+2.8
18.08.2026	301	+2.12
17.08.2026	298.88	+5.29
16.08.2026	293.59	+0.82
15.08.2026	292.77	-2.9
14.08.2026	295.67	-3.57
13.08.2026	299.24	+3.93
12.08.2026	295.31	-3.48
11.08.2026	298.79	-3.03
10.08.2026	301.82	+6.68
09.08.2026	295.14	-1.45
08.08.2026	296.59	-4.95
07.08.2026	301.54	-2.64
06.08.2026	304.18	+4.96
05.08.2026	299.22	+6.7
04.08.2026	292.52	+9.34
03.08.2026	283.18	+3.9
02.08.2026	279.28	-2.44
01.08.2026	281.72	-1.3
31.07.2026	283.02	+0.79
30.07.2026	282.23	+4.95
29.07.2026	277.28	-5.32
28.07.2026	282.6	+0.76
27.07.2026	281.84	+9.12
26.07.2026	272.72	+0.23
25.07.2026	272.49	+2.8
24.07.2026	269.69	-6.75
23.07.2026	276.44	-1.25
22.07.2026	277.69	-3.53
21.07.2026	281.22	+4.21
20.07.2026	277.01	+1.28
19.07.2026	275.73	-0.88
18.07.2026	276.61	+0.74
17.07.2026	275.87	-6.07
16.07.2026	281.94	-2
15.07.2026	283.94	+2.82
14.07.2026	281.12	+1.87
13.07.2026	279.25	-1.5
12.07.2026	280.75	+3.91
11.07.2026	276.84	+5.2
10.07.2026	271.64	-2.8
09.07.2026	274.44	-0.13
08.07.2026	274.57	-6.26
07.07.2026	280.83	-2.53
06.07.2026	283.36	+1.35
05.07.2026	282.01	-3.08
04.07.2026	285.09	-1.19
03.07.2026	286.28	-2.61
02.07.2026	288.89	+8.86
01.07.2026	280.03	+4.65
30.06.2026	275.38	+18
29.06.2026	257.38	+18.71
28.06.2026	238.67	-0.87
27.06.2026	239.54	+4.41
26.06.2026	235.13	-18.03
25.06.2026	253.16	-17.7
24.06.2026	270.86	-8.31
23.06.2026	279.17	-5.05
22.06.2026	284.22	+0.16
21.06.2026	284.06	-3.99
20.06.2026	288.05	+2.23
19.06.2026	285.82	-2.08
18.06.2026	287.9	-12.98
17.06.2026	300.88	-11.04
16.06.2026	311.92	+0.51
15.06.2026	311.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот