Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 81135.18
Эфириум 2383.34
Tether USDt 0.99872
BNB 713.67
XRP 1.288
USDC 0.99985
Solana 102.53
TRON 0.33336
Hyperliquid 77.903
Zcash 1121.22
Dogecoin 0.07849
Monero 562.59
Chainlink 11.906
UNUS SED LEO 9.0341
Cardano 0.21791
Bitway 2.5471
NEAR Protocol 4.8477
Stellar 0.17615
Bitcoin Cash 273.84
Decimal 0.43279

Все криптовалюты » Strategy Stretch Preferred Tokenized Stock (Ondo) » Bitway

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к Bitway (BTW)

Обновлено: 18.10.2026 01:10:01


	=
Калькулятор STRCon - BTW / Обратный расчет: курс Bitway к Strategy Stretch Preferred Tokenized Stock (Ondo)

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно bitway, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.5419

макс: 55.0656

за сутки:

41.0184

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 01:10	41.0184	+0.2585
18.10 01:03	40.7599	-0.1308
18.10 01:00	40.8907	+0.0791
18.10 00:50	40.8116	-0.3547
18.10 00:40	41.1663	-0.1277
18.10 00:30	41.294	+0.1227
18.10 00:20	41.1713	-0.0026
18.10 00:10	41.1739	-0.1415
18.10 00:00	41.3154	+0.1344
17.10 23:50	41.181	+0.2612
17.10 23:40	40.9198	+0.3798
17.10 23:30	40.54	+0.3263
17.10 23:20	40.2137	+0.3422
17.10 23:10	39.8715	+0.2635
17.10 23:03	39.608	+0.0661
17.10 23:00	39.5419	-0.0868
17.10 22:50	39.6287	+0.0862
17.10 22:40	39.5425	-0.0641
17.10 22:30	39.6066	-0.2213
17.10 22:20	39.8279	-0.374
17.10 22:10	40.2019	+0.073
17.10 22:00	40.1289	-0.8875
17.10 21:50	41.0164	+0.4142
17.10 21:40	40.6022	-0.1669
17.10 21:30	40.7691	+0.084
17.10 21:20	40.6851	+0.171
17.10 21:10	40.5141	-0.1625
17.10 21:03	40.6766	-0.0123
17.10 21:00	40.6889	-0.564
17.10 20:50	41.2529	-0.0891
17.10 20:40	41.342	+0.1415
17.10 20:30	41.2005	-0.5566
17.10 20:20	41.7571	-1.284
17.10 20:10	43.0411	-0.8931
17.10 20:00	43.9342	-0.066
17.10 19:50	44.0002	-0.582
17.10 19:40	44.5822	+0.7972
17.10 19:30	43.785	-0.917
17.10 19:20	44.702	-0.5525
17.10 19:10	45.2545	-0.5886
17.10 19:03	45.8431	-0.467
17.10 19:00	46.3101	-1.1171
17.10 18:50	47.4272	-1.1269
17.10 18:40	48.5541	-0.1612
17.10 18:30	48.7153	+1.6075
17.10 18:20	47.1078	-1.6216
17.10 18:10	48.7294	+1.658
17.10 18:00	47.0714	+1.928
17.10 17:50	45.1434	+1.2425
17.10 17:40	43.9009	+0.093
17.10 17:30	43.8079	-0.1723
17.10 17:20	43.9802	-0.8965
17.10 17:10	44.8767	-1.3674
17.10 17:03	46.2441	+0.0442
17.10 17:00	46.1999	+0.0851
17.10 16:50	46.1148	-0.0448
17.10 16:40	46.1596	+0.0856
17.10 16:30	46.074	-0.3647
17.10 16:20	46.4387	-0.3596
17.10 16:10	46.7983	-0.3109
17.10 16:00	47.1092	-0.1516
17.10 15:50	47.2608	+0.3648
17.10 15:40	46.896	-0.8761
17.10 15:30	47.7721	+0.2194
17.10 15:20	47.5527	-0.7297
17.10 15:10	48.2824	-0.271
17.10 15:03	48.5534	-0.1067
17.10 15:00	48.6601	-0.9381
17.10 14:50	49.5982	+0.5138
17.10 14:40	49.0844	+1.5428
17.10 14:30	47.5416	-0.6095
17.10 14:20	48.1511	-0.3881
17.10 14:10	48.5392	-2.1816
17.10 14:00	50.7208	+0.0571
17.10 13:50	50.6637	+0.1957
17.10 13:40	50.468	-0.0795
17.10 13:30	50.5475	-0.7099
17.10 13:20	51.2574	-0.2806
17.10 13:10	51.538	-0.2532
17.10 13:03	51.7912	+0.0124
17.10 13:00	51.7788	+0.3949
17.10 12:50	51.3839	+0.1637
17.10 12:40	51.2202	+0.1273
17.10 12:30	51.0929	-0.5391
17.10 12:20	51.632	+0.6456
17.10 12:10	50.9864	-0.1749
17.10 12:00	51.1613	-0.4467
17.10 11:50	51.608	-0.0106
17.10 11:40	51.6186	-1.9984
17.10 11:30	53.617	+0.3801
17.10 11:20	53.2369	+1.5875
17.10 11:10	51.6494	+0.5522
17.10 11:03	51.0972	+0.2033
17.10 11:00	50.8939	+0.0661
17.10 10:50	50.8278	-0.0487
17.10 10:40	50.8765	-0.0713
17.10 10:30	50.9478	+0.1628
17.10 10:20	50.785	+0.1778
17.10 10:10	50.6072	+0.1018
17.10 10:00	50.5054	-0.0347
17.10 09:50	50.5401	-0.0089
17.10 09:40	50.549	+0.1878
17.10 09:30	50.3612	-0.037
17.10 09:20	50.3982	-0.3823
17.10 09:10	50.7805	+0.1894
17.10 09:03	50.5911	+0.1382
17.10 09:00	50.4529	-0.2134
17.10 08:50	50.6663	+0.0337
17.10 08:40	50.6326	-0.4387
17.10 08:30	51.0713	-0.1716
17.10 08:20	51.2429	+0.0072
17.10 08:10	51.2357	-0.1071
17.10 08:00	51.3428	-0.3036
17.10 07:50	51.6464	-0.1353
17.10 07:40	51.7817	+0.5145
17.10 07:30	51.2672	-0.0421
17.10 07:20	51.3093	+0.0005
17.10 07:10	51.3088	-0.0989
17.10 07:03	51.4077	-0.0194
17.10 07:00	51.4271	-0.2727
17.10 06:50	51.6998	-0.3147
17.10 06:40	52.0145	-0.5403
17.10 06:30	52.5548	+1.3184
17.10 06:20	51.2364	+0.1207
17.10 06:10	51.1157	-0.3912
17.10 06:00	51.5069	-0.1296
17.10 05:50	51.6365	-0.2058
17.10 05:40	51.8423	-0.3224
17.10 05:30	52.1647	-0.1524
17.10 05:20	52.3171	+0.7653
17.10 05:10	51.5518	-0.0485
17.10 05:03	51.6003	-0.1984
17.10 05:00	51.7987	+0.3005
17.10 04:50	51.4982	-1.0672
17.10 04:40	52.5654	-0.0588
17.10 04:30	52.6242	-0.3864
17.10 04:20	53.0106	-0.69
17.10 04:10	53.7006	-0.0523
17.10 04:00	53.7529	-0.9485
17.10 03:50	54.7014	-0.1283
17.10 03:40	54.8297	-0.2245
17.10 03:30	55.0542	-0.0114
17.10 03:20	55.0656	+0.6054
17.10 03:10	54.4602	+0.6683
17.10 03:03	53.7919	+0.0246
17.10 03:00	53.7673	-0.3266
17.10 02:50	54.0939	-0.0651
17.10 02:40	54.159	+0.1613
17.10 02:30	53.9977	+0.0401
17.10 02:20	53.9576	-0.2569
17.10 02:10	54.2145	-0.8373
17.10 02:00	55.0518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3004

макс: 77.2862

за неделю:

41.0184

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
18.10 01:10	41.0184	+0.0791
18.10 00:50	40.8116	+0.1344
17.10 23:50	41.181	-0.0868
17.10 22:50	39.6287	-0.8875
17.10 21:50	41.0164	-0.564
17.10 20:50	41.2529	-0.066
17.10 19:50	44.0002	-1.1171
17.10 18:50	47.4272	+1.928
17.10 17:50	45.1434	+0.0851
17.10 16:50	46.1148	-0.1516
17.10 15:50	47.2608	-0.9381
17.10 14:50	49.5982	+0.0571
17.10 13:50	50.6637	+0.3949
17.10 12:50	51.3839	-0.4467
17.10 11:50	51.608	+0.0661
17.10 10:50	50.8278	-0.0347
17.10 09:50	50.5401	-0.2134
17.10 08:50	50.6663	-0.3036
17.10 07:50	51.6464	-0.2727
17.10 06:50	51.6998	-0.1296
17.10 05:50	51.6365	+0.3005
17.10 04:50	51.4982	-0.9485
17.10 03:50	54.7014	-0.3266
17.10 02:50	54.0939	+0.1232
17.10 01:50	54.9286	+0.4974
17.10 00:50	53.2046	-0.1849
16.10 23:50	53.4141	-0.0413
16.10 22:50	54.0505	+0.5579
16.10 21:50	55.2111	+0.2983
16.10 20:50	55.8115	+1.2374
16.10 19:50	56.2714	-0.3499
16.10 18:50	55.6065	+0.3282
16.10 17:50	55.0887	-0.6796
16.10 16:50	56.9568	-0.8593
16.10 15:50	62.0919	-1.5273
16.10 14:50	64.1084	+1.8772
16.10 13:50	55.3336	+1.3756
16.10 12:50	52.608	-0.9
16.10 11:50	52.108	-2.151
16.10 10:50	56.4724	+1.4835
16.10 09:50	52.7003	-0.51
16.10 08:50	52.4318	+0.2698
16.10 07:50	52.9917	+0.2323
16.10 06:50	55.0511	-1.8638
16.10 05:50	56.1036	-0.1319
16.10 04:50	58.5675	+0.2705
16.10 03:50	56.9626	-0.0589
16.10 02:50	58.2148	-0.1124
16.10 01:50	56.0536	+0.4333
16.10 00:50	54.5398	+0.1338
15.10 23:50	55.3134	-0.2618
15.10 22:50	55.5514	-0.1338
15.10 21:50	55.6569	-0.2765
15.10 20:50	56.6229	+0.0626
15.10 19:50	56.275	+0.2342
15.10 18:50	55.4371	+0.3865
15.10 17:50	54.2959	+0.4016
15.10 16:50	52.1471	+0.0097
15.10 15:50	52.8405	+0.1026
15.10 14:50	56.0664	+0.0147
15.10 13:50	53.2168	+0.0088
15.10 12:50	51.1698	+0.9174
15.10 11:50	49.9175	-0.4613
15.10 10:50	51.9908	+0.1359
15.10 09:30	52.017	+0.7287
15.10 08:50	48.9109	+0.1882
15.10 07:50	45.4237	-0.2316
15.10 06:50	47.7183	-0.0182
15.10 05:50	46.188	+0.2221
15.10 04:50	44.6245	+0.1184
15.10 03:50	44.5942	-0.2269
15.10 02:50	44.551	+0.1623
15.10 01:50	43.9794	+0.1357
15.10 00:50	44.6927	-0.4013
14.10 23:50	47.1646	+0.1446
14.10 22:50	48.3501	-0.2065
14.10 21:50	49.3253	+1.0143
14.10 20:50	49.0572	+1.1859
14.10 19:50	45.3482	-0.3176
14.10 18:50	44.8794	+0.517
14.10 17:50	42.7546	+0.8514
14.10 16:50	42.5399	+2.4965
14.10 15:50	44.8572	-0.0419
14.10 14:50	40.6619	-0.8513
14.10 13:50	42.5864	-0.3742
14.10 12:50	42.2555	+0.1048
14.10 11:50	41.4813	+0.4231
14.10 10:50	39.9158	+0.5694
14.10 09:50	39.7925	+0.0857
14.10 08:50	39.3004	-1.0748
14.10 07:50	42.5715	+0.393
14.10 06:50	39.6075	+0.0233
14.10 05:50	44.765	-0.827
14.10 04:50	46.3102	+0.3399
14.10 03:50	48.5713	-0.6651
14.10 02:50	51.9063	-0.0684
14.10 01:50	53.6079	-0.1266
14.10 00:50	53.766	-0.0994
13.10 23:50	54.4721	+0.2544
13.10 22:50	54.5413	+0.0723
13.10 21:50	54.6907	+0.1341
13.10 20:50	55.4074	+0.1441
13.10 19:50	55.2557	-0.0436
13.10 18:50	54.333	+0.1885
13.10 17:50	54.202	+0.3104
13.10 16:50	54.9824	+0.1017
13.10 15:50	55.5307	+0.291
13.10 14:50	56.0792	-0.0237
13.10 13:50	56.4532	-1.1612
13.10 12:50	58.0823	-0.1593
13.10 11:50	58.4604	+0.1664
13.10 10:50	58.7814	+0.227
13.10 09:50	59.0669	-0.132
13.10 08:50	58.6786	+0.1664
13.10 07:50	58.1275	+0.0759
13.10 06:50	59.7637	-0.1028
13.10 05:50	59.2025	+0.3911
13.10 04:50	57.8167	-0.2045
13.10 03:50	60.8047	-0.0058
13.10 02:50	60.6774	+0.5276
13.10 01:50	61.1665	+0.2367
13.10 00:50	60.4211	-0.2542
12.10 23:50	59.8851	-0.9785
12.10 22:50	62.586	-1.1076
12.10 21:50	64.2123	+0.1047
12.10 20:50	62.3585	+0.4719
12.10 19:50	60.5827	+0.2227
12.10 18:50	59.9674	-0.0471
12.10 17:50	60.0073	+0.0027
12.10 16:50	59.6674	-0.0429
12.10 15:59	59.6137	+0.0393
12.10 14:50	60.7467	+1.7698
12.10 13:50	60.513	-0.0461
12.10 12:50	61.2676	-0.1316
12.10 11:50	61.4778	-0.0198
12.10 10:50	61.2122	-0.0111
12.10 09:50	61.2927	-0.0844
12.10 08:50	62.483	-0.016
12.10 07:50	63.0827	+0.019
12.10 06:50	63.0782	-0.4055
12.10 05:50	64.2141	-0.1249
12.10 04:50	64.4891	+0.1359
12.10 03:50	63.6255	+0.0467
12.10 02:50	65.0384	+0.0463
12.10 01:50	65.8863	-0.1378
12.10 00:50	65.1509	-0.1992
11.10 23:50	65.1461	+0.2178
11.10 22:50	64.9784	+0.3838
11.10 21:50	63.0288	-0.112
11.10 20:50	62.8371	-0.1234
11.10 19:50	62.8338	-0.2936
11.10 18:50	63.0352	-0.0871
11.10 17:50	63.1918	+0.1757
11.10 16:50	63.0309	-0.0541
11.10 15:50	62.747	+0.2037
11.10 14:50	62.9934	-0.3565
11.10 13:50	64.3867	-1.0461
11.10 12:50	65.3695	-0.3187
11.10 11:50	68.6416	-1.0469
11.10 10:50	70.9552	-0.7824
11.10 09:50	77.2862	-0.1809
11.10 08:50	62.7573	-1.1664
11.10 07:50	64	-0.2798
11.10 06:50	65.6748	+0.0856
11.10 05:50	65.5186	-0.0197
11.10 04:50	66.2148	-0.0211
11.10 03:50	66.3911	-0.0251
11.10 02:50	66.6291	-0.2414
11.10 01:50	66.658

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 39.3004

макс: 173.41

за месяц:

41.0184

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	55.5386	+3.6887
15.10.2026	51.8499	+8.325
14.10.2026	43.5249	-12.954
13.10.2026	56.4789	-5.0412
12.10.2026	61.5201	-3.6039
11.10.2026	65.124	-0.9225
10.10.2026	66.0465	-3.9073
09.10.2026	69.9538	-6.612
08.10.2026	76.5658	-8.5189
07.10.2026	85.0847	-3.4331
06.10.2026	88.5178	-0.4175
05.10.2026	88.9353	-5.1256
04.10.2026	94.0609	+20.7464
02.10.2026	73.3145	-1.8013
01.10.2026	75.1158	-8.543
30.09.2026	83.6588	+0.414
29.09.2026	83.2448	-3.6081
28.09.2026	86.8529	-5.7381
27.09.2026	92.591	-0.9255
25.09.2026	93.5165	-7.8335
24.09.2026	101.35	-7.88
23.09.2026	109.23	-14.93
22.09.2026	124.16	-0.86
21.09.2026	125.02	-28.52
20.09.2026	153.54	-19.87
19.09.2026	173.41	+19.04
18.09.2026	154.37	+9.96
17.09.2026	144.41	+6.83
16.09.2026	137.58

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 39.3004

макс: 1398.62

за квартал:

41.0184

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
16.10.2026	55.5386	+3.6887
15.10.2026	51.8499	+8.325
14.10.2026	43.5249	-12.954
13.10.2026	56.4789	-5.0412
12.10.2026	61.5201	-3.6039
11.10.2026	65.124	-0.9225
10.10.2026	66.0465	-3.9073
09.10.2026	69.9538	-6.612
08.10.2026	76.5658	-8.5189
07.10.2026	85.0847	-3.4331
06.10.2026	88.5178	-0.4175
05.10.2026	88.9353	-5.1256
04.10.2026	94.0609	+20.7464
02.10.2026	73.3145	-1.8013
01.10.2026	75.1158	-8.543
30.09.2026	83.6588	+0.414
29.09.2026	83.2448	-3.6081
28.09.2026	86.8529	-5.7381
27.09.2026	92.591	-0.9255
25.09.2026	93.5165	-7.8335
24.09.2026	101.35	-7.88
23.09.2026	109.23	-14.93
22.09.2026	124.16	-0.86
21.09.2026	125.02	-28.52
20.09.2026	153.54	-19.87
19.09.2026	173.41	+19.04
18.09.2026	154.37	+9.96
17.09.2026	144.41	+6.83
16.09.2026	137.58	-11.38
15.09.2026	148.96	+0.2
14.09.2026	148.76	-15.08
13.09.2026	163.84	-30.04
12.09.2026	193.88	-11.09
11.09.2026	204.97	-14.43
10.09.2026	219.4	-10.35
09.09.2026	229.75	+0.76
08.09.2026	228.99	-0.71
07.09.2026	229.7	+1.21
06.09.2026	228.49	-0.14
05.09.2026	228.63	+0.42
04.09.2026	228.21	+7.1
03.09.2026	221.11	+0.06
02.09.2026	221.05	-28.25
01.09.2026	249.3	-1.24
31.08.2026	250.54	+3.83
30.08.2026	246.71	-1.66
29.08.2026	248.37	-2.05
28.08.2026	250.42	-5.29
27.08.2026	255.71	+6.13
26.08.2026	249.58	+1.88
25.08.2026	247.7	+17.2
23.08.2026	230.5	+14.13
22.08.2026	216.37	+1.59
21.08.2026	214.78	-38.56
20.08.2026	253.34	+66.78
19.08.2026	186.56	-72.83
18.08.2026	259.39	-15.01
17.08.2026	274.4	-23.71
16.08.2026	298.11	-28.15
15.08.2026	326.26	-14.84
14.08.2026	341.1	-43.71
13.08.2026	384.81	-50.49
12.08.2026	435.3	-67.98
11.08.2026	503.28	-2.06
10.08.2026	505.34	+9.12
09.08.2026	496.22	-47.38
08.08.2026	543.6	+37.19
07.08.2026	506.41	-55.43
06.08.2026	561.84	-123.3
05.08.2026	685.14	-107.36
04.08.2026	792.5	-199.14
03.08.2026	991.64	-114.45
02.08.2026	1106.09	+258.51
01.08.2026	847.58	-211.18
31.07.2026	1058.76	-60.89
30.07.2026	1119.65	+80.83
29.07.2026	1038.82	-58.54
28.07.2026	1097.36	+85.1
27.07.2026	1012.26	-207.38
26.07.2026	1219.64	-50.53
25.07.2026	1270.17	-34.63
24.07.2026	1304.8	-33.58
23.07.2026	1338.38	+3.05
22.07.2026	1335.33	+34.13
21.07.2026	1301.2	-33.06
20.07.2026	1334.26	+3.54
19.07.2026	1330.72	-67.9
18.07.2026	1398.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот