Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Strategy Stretch Preferred Tokenized Stock (Ondo) » Dogecoin

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к Dogecoin (DOGE)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор STRCon - DOGE / Обратный расчет: курс Dogecoin к Strategy Stretch Preferred Tokenized Stock (Ondo)

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно dogecoin, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1315.47

макс: 1370.84

за сутки:

1359.84

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	1359.84	-3.38
29.10 11:50	1363.22	+0.31
29.10 11:40	1362.91	-0.18
29.10 11:30	1363.09	-1.39
29.10 11:20	1364.48	-2.49
29.10 11:10	1366.97	+0.65
29.10 11:03	1366.32	-0.03
29.10 11:00	1366.35	+0.67
29.10 10:50	1365.68	+0.18
29.10 10:40	1365.5	-0.37
29.10 10:30	1365.87	+0.66
29.10 10:20	1365.21	+3.34
29.10 10:10	1361.87	+0.96
29.10 10:00	1360.91	+0.08
29.10 09:50	1360.83	+4.43
29.10 09:40	1356.4	-0.24
29.10 09:30	1356.64	+1.86
29.10 09:20	1354.78	+4.43
29.10 09:10	1350.35	-1.05
29.10 09:03	1351.4	+0.64
29.10 09:00	1350.76	+2.04
29.10 08:50	1348.72	+0.93
29.10 08:40	1347.79	+0.7
29.10 08:30	1347.09	+0.49
29.10 08:20	1346.6	-6.18
29.10 08:10	1352.78	-4.77
29.10 08:00	1357.55	-3.11
29.10 07:50	1360.66	-3.31
29.10 07:40	1363.97	-0.06
29.10 07:30	1364.03	-2.71
29.10 07:20	1366.74	-2.91
29.10 07:10	1369.65	+2.96
29.10 07:03	1366.69	-0.35
29.10 07:00	1367.04	-0.72
29.10 06:50	1367.76	-0.39
29.10 06:40	1368.15	+0.32
29.10 06:30	1367.83	+2.74
29.10 06:20	1365.09	+2.55
29.10 06:10	1362.54	-0.2
29.10 06:00	1362.74	-8.07
29.10 05:50	1370.81	-0.03
29.10 05:40	1370.84	+6.14
29.10 05:30	1364.7	-0.75
29.10 05:20	1365.45	+1.99
29.10 05:10	1363.46	+2.94
29.10 05:03	1360.52	+6.06
29.10 05:00	1354.46	+5.79
29.10 04:50	1348.67	+5.72
29.10 04:40	1342.95	+4.12
29.10 04:30	1338.83	+1.43
29.10 04:20	1337.4	-0.85
29.10 04:10	1338.25	+0.6
29.10 04:00	1337.65	+2.67
29.10 03:50	1334.98	+2.27
29.10 03:40	1332.71	+0.06
29.10 03:30	1332.65	-1.42
29.10 03:20	1334.07	-0.1
29.10 03:10	1334.17	+1.24
29.10 03:03	1332.93	-0.38
29.10 03:00	1333.31	+0.04
29.10 02:50	1333.27	+0.45
29.10 02:40	1332.82	-0.24
29.10 02:30	1333.06	+2.34
29.10 02:20	1330.72	-2.44
29.10 02:10	1333.16	+1.83
29.10 02:00	1331.33	+0.14
29.10 01:50	1331.19	+1.14
29.10 01:40	1330.05	-2.37
29.10 01:30	1332.42	+2.67
29.10 01:20	1329.75	+1.34
29.10 01:10	1328.41	+3.44
29.10 01:03	1324.97	+0.38
29.10 01:00	1324.59	-2.9
29.10 00:50	1327.49	-1.87
29.10 00:40	1329.36	+2.68
29.10 00:30	1326.68	+1.65
29.10 00:20	1325.03	+0.37
29.10 00:10	1324.66	-3.7
29.10 00:00	1328.36	-3.16
28.10 23:50	1331.52	-0.75
28.10 23:40	1332.27	-0.92
28.10 23:30	1333.19	+5.57
28.10 23:20	1327.62	+4.13
28.10 23:10	1323.49	-5.53
28.10 23:03	1329.02	-2.46
28.10 23:00	1331.48	-1.58
28.10 22:50	1333.06	-1.52
28.10 22:40	1334.58	-1.81
28.10 22:30	1336.39	+0.75
28.10 22:20	1335.64	-4.4
28.10 22:10	1340.04	-2.29
28.10 22:00	1342.33	+2.39
28.10 21:50	1339.94	-0.4
28.10 21:40	1340.34	-7.32
28.10 21:30	1347.66	+1.31
28.10 21:20	1346.35	+3.73
28.10 21:10	1342.62	+0.8
28.10 21:03	1341.82	+0.59
28.10 21:00	1341.23	-2.61
28.10 20:50	1343.84	-2.14
28.10 20:40	1345.98	-1.12
28.10 20:30	1347.1	-0.36
28.10 20:20	1347.46	+2.33
28.10 20:10	1345.13	+1.81
28.10 20:00	1343.32	-0.88
28.10 19:50	1344.2	+4.64
28.10 19:40	1339.56	-0.31
28.10 19:30	1339.87	+0.55
28.10 19:20	1339.32	-0.34
28.10 19:10	1339.66	+0.56
28.10 19:03	1339.1	+0.87
28.10 19:00	1338.23	+0.74
28.10 18:50	1337.49	-1.63
28.10 18:40	1339.12	+2.44
28.10 18:30	1336.68	-0.77
28.10 18:20	1337.45	-0.61
28.10 18:10	1338.06	-1.66
28.10 18:00	1339.72	-3
28.10 17:50	1342.72	-0.89
28.10 17:40	1343.61	-3.29
28.10 17:30	1346.9	+3.92
28.10 17:20	1342.98	+4.69
28.10 17:10	1338.29	-2.81
28.10 17:03	1341.1	+0.3
28.10 17:00	1340.8	+2.62
28.10 16:50	1338.18	+0.78
28.10 16:40	1337.4	-0.68
28.10 16:30	1338.08	+0.84
28.10 16:20	1337.24	+2.05
28.10 16:10	1335.19	-0.54
28.10 16:00	1335.73	+0.12
28.10 15:50	1335.61	+0.33
28.10 15:40	1335.28	+5.92
28.10 15:30	1329.36	-0.85
28.10 15:20	1330.21	+5.68
28.10 15:10	1324.53	+2.66
28.10 15:03	1321.87	+0.36
28.10 15:00	1321.51	+1.67
28.10 14:50	1319.84	-0.62
28.10 14:40	1320.46	-2.04
28.10 14:30	1322.5	-0.93
28.10 14:20	1323.43	+1.55
28.10 14:10	1321.88	+2.12
28.10 14:00	1319.76	-1.12
28.10 13:50	1320.88	+2.05
28.10 13:40	1318.83	+1.33
28.10 13:30	1317.5	+0.29
28.10 13:20	1317.21	+1.27
28.10 13:10	1315.94	+0.47
28.10 13:03	1315.47	-0.84
28.10 13:00	1316.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1312.07

макс: 1400.36

за неделю:

1359.84

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	1359.84	-3.38
29.10 11:50	1363.22	+0.67
29.10 10:50	1365.68	+0.08
29.10 09:50	1360.83	+2.04
29.10 08:50	1348.72	-3.11
29.10 07:50	1360.66	-0.72
29.10 06:50	1367.76	-8.07
29.10 05:50	1370.81	+5.79
29.10 04:50	1348.67	+2.67
29.10 03:50	1334.98	+0.04
29.10 02:50	1333.27	+0.14
29.10 01:50	1331.19	-2.9
29.10 00:50	1327.49	-3.16
28.10 23:50	1331.52	-1.58
28.10 22:50	1333.06	+2.39
28.10 21:50	1339.94	-2.61
28.10 20:50	1343.84	-0.88
28.10 19:50	1344.2	+0.74
28.10 18:50	1337.49	-3
28.10 17:50	1342.72	+2.62
28.10 16:50	1338.18	+0.12
28.10 15:50	1335.61	+1.67
28.10 14:50	1319.84	-1.12
28.10 13:50	1320.88	+0.56
28.10 12:50	1315.75	+2.4
28.10 11:50	1318.01	-2.02
28.10 10:50	1325.39	+0.41
28.10 09:50	1326.54	+0.05
28.10 08:50	1329.87	+0.04
28.10 07:50	1328.15	+2.26
28.10 06:50	1323.19	-4.61
28.10 05:50	1336.55	+0.5
28.10 04:50	1335.74	-1.9
28.10 03:50	1343.08	-2.32
28.10 02:50	1342.05	-1.84
28.10 01:50	1347.18	+1.01
28.10 00:50	1346.91	-0.69
27.10 23:50	1353.37	+1.22
27.10 22:50	1350.05	+0.54
27.10 21:50	1352.08	+2.3
27.10 20:50	1351.54	+0.13
27.10 19:50	1354.51	+0.54
27.10 18:50	1353.68	-0.97
27.10 17:50	1358.81	+5.5
27.10 16:50	1359.18	-3.89
27.10 15:50	1359.72	+0.16
27.10 14:50	1367.51	-0.77
27.10 13:50	1368.3	-0.25
27.10 12:50	1373.19	+1.34
27.10 11:50	1368.02	-2.06
27.10 10:50	1366.42	+4.19
27.10 09:50	1365.88	-2.04
27.10 08:50	1363.32	-1.68
27.10 07:50	1366.33	+2.1
27.10 06:50	1362.88	+0.37
27.10 05:50	1362.53	+1.83
27.10 04:50	1356.86	+0.98
27.10 03:50	1356.15	-0.55
27.10 02:50	1360.14	+0.29
27.10 01:50	1366.9	+0.75
27.10 00:50	1365.92	+0.24
26.10 23:50	1371.08	+1.51
26.10 22:50	1367.48	+3.58
26.10 21:50	1367.68	-1.27
26.10 20:50	1364.64	-1.48
26.10 19:50	1370.5	+1.6
26.10 18:50	1359.58	-1.97
26.10 17:50	1364.23	+4.55
26.10 16:50	1370.91	-1.49
26.10 15:50	1369.45	-2.13
26.10 14:50	1370.1	+0.56
26.10 13:50	1368.72	-0.68
26.10 12:50	1368.35	-0.59
26.10 11:50	1367.42	-0.42
26.10 10:50	1374.29	-1.07
26.10 09:50	1373.9	-0.85
26.10 08:50	1367.23	-1.82
26.10 07:50	1373.06	+2.4
26.10 06:50	1383	+0.96
26.10 05:50	1383.2	-5.36
26.10 04:50	1380.63	+1.99
26.10 03:50	1368.26	-2.66
26.10 02:50	1370.38	-0.14
26.10 01:50	1362.65	+3.23
26.10 00:50	1366.35	+0.69
25.10 23:50	1363.59	+0.31
25.10 22:50	1363.21	+0.98
25.10 21:50	1361.42	-0.11
25.10 20:50	1360.02	-3.99
25.10 19:50	1366.39	+0.45
25.10 18:50	1363.03	-5.94
25.10 17:50	1372.35	+0.57
25.10 16:50	1370.34	-1.59
25.10 15:50	1376.16	-0.42
25.10 14:50	1372.64	+2.54
25.10 13:50	1376.16	-3.97
25.10 12:50	1381.33	+4.45
25.10 11:50	1376.85	+1.84
25.10 10:50	1369.34	+3.24
25.10 09:50	1373.58	+0.07
25.10 08:50	1369.8	-0.53
25.10 07:50	1356.06	+0.24
25.10 06:50	1356.65	-1.78
25.10 05:50	1357.06	-0.37
25.10 04:50	1356.8	-1.84
25.10 03:50	1358.64	+0.81
25.10 02:50	1359.89	-0.81
25.10 01:50	1366.85	-0.1
25.10 00:50	1366.22	+0.75
24.10 23:50	1361.32	+1.47
24.10 22:50	1364.76	-3.03
24.10 21:50	1372.63	-2.82
24.10 20:50	1380.88	-8.76
24.10 19:50	1387.93	-5.37
24.10 18:50	1400.36	+0.64
24.10 17:50	1382.28	-0.56
24.10 16:50	1355.54	-0.24
24.10 15:50	1356.51	-1.01
24.10 14:50	1358.83	+0.27
24.10 13:50	1357.8	-4.64
24.10 12:50	1366.76	+1.65
24.10 11:50	1355.46	+2.63
24.10 10:50	1345.65	+1.07
24.10 09:50	1342	-0.4
24.10 08:50	1341.52	-0.42
24.10 07:50	1338.75	+2.01
24.10 06:50	1339.66	+0.48
24.10 05:50	1341.97	-2.55
24.10 04:50	1346.03	-2.27
24.10 03:50	1354.02	-2.58
24.10 02:50	1347.51	+17.11
24.10 01:50	1345.04	+0.27
24.10 00:50	1333.63	-1.29
23.10 23:50	1334.01	+0.22
23.10 22:50	1336.76	+0.25
23.10 21:50	1329.77	+0.3
23.10 20:50	1324.64	+3.27
23.10 19:50	1317.07	-3.89
23.10 18:50	1321.12	-1.1
23.10 17:50	1320.09	+1.56
23.10 16:50	1312.34	-0.46
23.10 15:50	1312.85	+1.15
23.10 14:50	1312.07	+1.32
23.10 13:50	1316.3	-0.67
23.10 12:50	1316.47	-5.88
23.10 11:50	1313.81	+0.69
23.10 10:50	1317.67	-0.95
23.10 09:50	1316.38	+0.77
23.10 08:50	1316.64	+0.04
23.10 07:50	1322.76	-1.64
23.10 06:50	1324.17	-1.93
23.10 05:50	1325.35	+4.86
23.10 04:50	1326.37	-2.6
23.10 03:50	1336.4	-1.21
23.10 02:50	1337.88	+1.35
23.10 01:50	1336.17	-0.89
23.10 00:50	1336.47	+2.11
22.10 23:50	1342.51	-1.83
22.10 22:50	1338.11	-0.47
22.10 21:50	1341.56	+2.54
22.10 20:50	1342.96	+7.6
22.10 19:50	1337.65	-2.42
22.10 18:50	1332.68	+3.63
22.10 17:50	1324.02	-4.53
22.10 16:50	1324.29	+2.29
22.10 15:50	1323.68	+0.98
22.10 14:50	1325.73	+2.53
22.10 13:50	1328.36	-2.36
22.10 12:50	1334.46

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 1100.79

макс: 1400.36

за месяц:

1359.84

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	1331.78	-27.57
27.10.2026	1359.35	-10.46
26.10.2026	1369.81	+3.16
25.10.2026	1366.65	+7.2
24.10.2026	1359.45	+34.82
23.10.2026	1324.63	-1.09
22.10.2026	1325.72	+41.16
21.10.2026	1284.56	-26.58
20.10.2026	1311.14	-6.83
19.10.2026	1317.97	-12.05
18.10.2026	1330.02	+24.62
17.10.2026	1305.4	+9.98
16.10.2026	1295.42	-14.77
15.10.2026	1310.19	+45.53
14.10.2026	1264.66	+7.62
13.10.2026	1257.04	+29.63
12.10.2026	1227.41	+0.43
11.10.2026	1226.98	+1.98
10.10.2026	1225	-15.98
09.10.2026	1240.98	+20.83
08.10.2026	1220.15	+42.53
07.10.2026	1177.62	+65.9
06.10.2026	1111.72	+10.93
05.10.2026	1100.79	-16.65
04.10.2026	1117.44	+6.7
02.10.2026	1110.74	+0.3
01.10.2026	1110.44	-0.45
30.09.2026	1110.89	-1.52
29.09.2026	1112.41	+2.57
28.09.2026	1109.84

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 1045.46

макс: 1424.23

за квартал:

1359.84

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	1331.78	-27.57
27.10.2026	1359.35	-10.46
26.10.2026	1369.81	+3.16
25.10.2026	1366.65	+7.2
24.10.2026	1359.45	+34.82
23.10.2026	1324.63	-1.09
22.10.2026	1325.72	+41.16
21.10.2026	1284.56	-26.58
20.10.2026	1311.14	-6.83
19.10.2026	1317.97	-12.05
18.10.2026	1330.02	+24.62
17.10.2026	1305.4	+9.98
16.10.2026	1295.42	-14.77
15.10.2026	1310.19	+45.53
14.10.2026	1264.66	+7.62
13.10.2026	1257.04	+29.63
12.10.2026	1227.41	+0.43
11.10.2026	1226.98	+1.98
10.10.2026	1225	-15.98
09.10.2026	1240.98	+20.83
08.10.2026	1220.15	+42.53
07.10.2026	1177.62	+65.9
06.10.2026	1111.72	+10.93
05.10.2026	1100.79	-16.65
04.10.2026	1117.44	+6.7
02.10.2026	1110.74	+0.3
01.10.2026	1110.44	-0.45
30.09.2026	1110.89	-1.52
29.09.2026	1112.41	+2.57
28.09.2026	1109.84	+36.41
27.09.2026	1073.43	+3.17
25.09.2026	1070.26	-32.27
24.09.2026	1102.53	+35.7
23.09.2026	1066.83	+21.37
22.09.2026	1045.46	-67.67
21.09.2026	1113.13	-94.09
20.09.2026	1207.22	+29.97
19.09.2026	1177.25	-31.04
18.09.2026	1208.29	-56.23
17.09.2026	1264.52	-22.46
16.09.2026	1286.98	+29.68
15.09.2026	1257.3	+28.17
14.09.2026	1229.13	+1.71
13.09.2026	1227.42	+9.14
12.09.2026	1218.28	-0.48
11.09.2026	1218.76	+7.03
10.09.2026	1211.73	+63.64
09.09.2026	1148.09	+8.45
08.09.2026	1139.64	+0.19
07.09.2026	1139.45	+0.5
06.09.2026	1138.95	-38.53
05.09.2026	1177.48	-14.82
04.09.2026	1192.3	-6.89
03.09.2026	1199.19	-49.34
02.09.2026	1248.53	+17.32
01.09.2026	1231.21	+0.86
31.08.2026	1230.35	+31.36
30.08.2026	1198.99	-1.1
29.08.2026	1200.09	+23.23
28.08.2026	1176.86	+21.04
27.08.2026	1155.82	-22.94
26.08.2026	1178.76	+8.58
25.08.2026	1170.18	+75.77
23.08.2026	1094.41	+1.01
22.08.2026	1093.4	-88.55
21.08.2026	1181.95	-100.09
20.08.2026	1282.04	-101.1
19.08.2026	1383.14	-24.57
18.08.2026	1407.71	+0.43
17.08.2026	1407.28	-3.57
16.08.2026	1410.85	+2.45
15.08.2026	1408.4	-15.83
14.08.2026	1424.23	+7.73
13.08.2026	1416.5	+24.16
12.08.2026	1392.34	-1.43
11.08.2026	1393.77	-16.46
10.08.2026	1410.23	+10.14
09.08.2026	1400.09	+3.15
08.08.2026	1396.94	-13.14
07.08.2026	1410.08	-1.61
06.08.2026	1411.69	+21.71
05.08.2026	1389.98	+24.83
04.08.2026	1365.15	+20.53
03.08.2026	1344.62	+16.41
02.08.2026	1328.21	-5.71
01.08.2026	1333.92	+4.78
31.07.2026	1329.14	+28.39
30.07.2026	1300.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот