Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 81274.25
Эфириум 2384.31
Tether USDt 0.99869
BNB 729.4
XRP 1.3012
USDC 0.99978
Solana 103.33
TRON 0.32767
Zcash 1211.62
Hyperliquid 77.4358
Dogecoin 0.07835
Monero 592.25
Chainlink 11.9017
UNUS SED LEO 9.0343
Cardano 0.21115
NEAR Protocol 4.8777
Stellar 0.17494
Bitcoin Cash 273.03
Decimal 0.45844
Ethena USDe 0.99947

Все криптовалюты » Strategy Tokenized bStocks » Canton

Курс Strategy Tokenized bStocks (MSTRB) к Canton (CC)

Обновлено: 23.10.2026 00:10:01


	=
Калькулятор MSTRB - CC / Обратный расчет: курс Canton к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно canton, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1333.6

макс: 1451.82

за сутки:

1423.01

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.10 00:10	1423.01	+0.92
23.10 00:00	1422.09	-4.38
22.10 23:50	1426.47	+0.97
22.10 23:40	1425.5	+4.67
22.10 23:30	1420.83	-1.24
22.10 23:20	1422.07	-1.18
22.10 23:10	1423.25	-2.72
22.10 23:03	1425.97	-1.82
22.10 23:00	1427.79	+7.64
22.10 22:50	1420.15	-3.81
22.10 22:40	1423.96	-1.54
22.10 22:30	1425.5	+14.67
22.10 22:20	1410.83	+3.07
22.10 22:10	1407.76	+5.24
22.10 22:00	1402.52	-2.08
22.10 21:50	1404.6	+2.46
22.10 21:40	1402.14	-7.09
22.10 21:30	1409.23	+1.72
22.10 21:20	1407.51	-4.03
22.10 21:10	1411.54	-4.32
22.10 21:03	1415.86	-1.54
22.10 21:00	1417.4	-2.08
22.10 20:50	1419.48	-1.89
22.10 20:40	1421.37	-2.76
22.10 20:30	1424.13	-4.36
22.10 20:20	1428.49	-1.65
22.10 20:10	1430.14	+5.55
22.10 20:00	1424.59	+4.65
22.10 19:50	1419.94	-7.06
22.10 19:40	1427	-4.26
22.10 19:30	1431.26	-5.2
22.10 19:20	1436.46	-1.68
22.10 19:10	1438.14	-0.35
22.10 19:03	1438.49	-0.04
22.10 19:00	1438.53	+4.89
22.10 18:50	1433.64	-6.78
22.10 18:40	1440.42	+1.91
22.10 18:30	1438.51	-9.82
22.10 18:20	1448.33	-0.44
22.10 18:10	1448.77	-3.05
22.10 18:00	1451.82	+7.81
22.10 17:50	1444.01	-0.74
22.10 17:40	1444.75	+2.99
22.10 17:30	1441.76	+6.51
22.10 17:20	1435.25	+2.84
22.10 17:10	1432.41	-6.16
22.10 17:03	1438.57	+0.53
22.10 17:00	1438.04	+10.61
22.10 16:50	1427.43	+3.3
22.10 16:40	1424.13	+23.85
22.10 16:30	1400.28	+1.69
22.10 16:20	1398.59	-3.93
22.10 16:10	1402.52	-6.01
22.10 16:00	1408.53	-3.87
22.10 15:50	1412.4	+0.97
22.10 15:40	1411.43	+0.6
22.10 15:30	1410.83	-1.75
22.10 15:20	1412.58	+5.5
22.10 15:10	1407.08	+4
22.10 15:05	1403.08	-0.05
22.10 15:03	1403.13	-0.34
22.10 15:02	1403.47	+0.56
22.10 15:00	1402.91	-3.14
22.10 14:50	1406.05	+1.43
22.10 14:40	1404.62	+3.42
22.10 14:30	1401.2	-1.59
22.10 14:20	1402.79	-0.74
22.10 14:10	1403.53	-3.59
22.10 14:00	1407.12	-3.89
22.10 13:50	1411.01	+17.41
22.10 13:40	1393.6	+6.18
22.10 13:30	1387.42	+0.59
22.10 13:20	1386.83	-2.27
22.10 13:10	1389.1	-1.09
22.10 13:03	1390.19	+2.07
22.10 13:00	1388.12	+0.48
22.10 12:50	1387.64	+8.14
22.10 12:40	1379.5	+0.63
22.10 12:30	1378.87	-8.13
22.10 12:20	1387	+0.25
22.10 12:10	1386.75	+1.8
22.10 12:00	1384.95	-3.64
22.10 11:50	1388.59	+5.68
22.10 11:40	1382.91	-2.44
22.10 11:30	1385.35	-5.59
22.10 11:20	1390.94	-1.26
22.10 11:10	1392.2	-0.7
22.10 11:03	1392.9	-0.9
22.10 11:00	1393.8	-2.31
22.10 10:50	1396.11	+0.03
22.10 10:40	1396.08	+0.08
22.10 10:30	1396	-1.42
22.10 10:20	1397.42	-2.9
22.10 10:10	1400.32	+1.96
22.10 10:00	1398.36	-3.11
22.10 09:50	1401.47	-1.54
22.10 09:40	1403.01	+2.1
22.10 09:30	1400.91	-2.15
22.10 09:20	1403.06	-1.55
22.10 09:10	1404.61	+2.34
22.10 09:03	1402.27	-0.43
22.10 09:00	1402.7	-0.54
22.10 08:50	1403.24	-2.2
22.10 08:40	1405.44	-5.85
22.10 08:30	1411.29	+5.69
22.10 08:20	1405.6	+0.1
22.10 08:10	1405.5	-2.86
22.10 08:00	1408.36	+2.73
22.10 07:50	1405.63	+2.74
22.10 07:40	1402.89	+6.07
22.10 07:30	1396.82	-0.63
22.10 07:20	1397.45	+5.75
22.10 07:10	1391.7	+5.53
22.10 07:03	1386.17	+1.07
22.10 07:02	1385.1	+0.61
22.10 06:50	1384.49	+3.17
22.10 06:40	1381.32	-1.08
22.10 06:30	1382.4	+9.93
22.10 06:20	1372.47	-2.31
22.10 06:10	1374.78	-2.52
22.10 06:00	1377.3	-1.63
22.10 05:50	1378.93	+3.96
22.10 05:40	1374.97	+2.66
22.10 05:30	1372.31	+2.4
22.10 05:20	1369.91	-5.89
22.10 05:10	1375.8	-1.21
22.10 05:03	1377.01	-2.55
22.10 05:00	1379.56	-2.54
22.10 04:50	1382.1	+9.64
22.10 04:40	1372.46	-5.25
22.10 04:30	1377.71	+5.87
22.10 04:20	1371.84	+5.2
22.10 04:10	1366.64	-1.34
22.10 04:00	1367.98	-4.64
22.10 03:50	1372.62	+1.17
22.10 03:42	1371.45	+4.43
22.10 03:30	1367.02	+3.27
22.10 03:20	1363.75	+1.45
22.10 03:10	1362.3	+1.97
22.10 03:03	1360.33	-2.24
22.10 03:00	1362.57	-5.4
22.10 02:50	1367.97	+4.3
22.10 02:40	1363.67	+14.34
22.10 02:30	1349.33	-0.06
22.10 02:20	1349.39	-0.39
22.10 02:10	1349.78	+2.22
22.10 02:00	1347.56	+0.92
22.10 01:50	1346.64	-0.89
22.10 01:40	1347.53	+7.31
22.10 01:30	1340.22	+6.62
22.10 01:20	1333.6	-6.04
22.10 01:10	1339.64	+4.48
22.10 01:03	1335.16	-0.33
22.10 01:00	1335.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1272.2

макс: 1451.82

за неделю:

1423.01

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.10 00:10	1423.01	-4.38
22.10 23:50	1426.47	+7.64
22.10 22:50	1420.15	-2.08
22.10 21:50	1404.6	-2.08
22.10 20:50	1419.48	+4.65
22.10 19:50	1419.94	+4.89
22.10 18:50	1433.64	+7.81
22.10 17:50	1444.01	+10.61
22.10 16:50	1427.43	-3.87
22.10 15:50	1412.4	-3.14
22.10 14:50	1406.05	-3.89
22.10 13:50	1411.01	+0.48
22.10 12:50	1387.64	-3.64
22.10 11:50	1388.59	-2.31
22.10 10:50	1396.11	-3.11
22.10 09:50	1401.47	-0.54
22.10 08:50	1403.24	+2.73
22.10 07:50	1405.63	+0.61
22.10 06:50	1384.49	-1.63
22.10 05:50	1378.93	-2.54
22.10 04:50	1382.1	-4.64
22.10 03:50	1372.62	-5.4
22.10 02:50	1367.97	+0.92
22.10 01:50	1346.64	-2.06
22.10 00:50	1337.55	+2.78
21.10 23:50	1335.73	-21.31
21.10 22:50	1358.19	+4.65
21.10 21:50	1367.39	-1.84
21.10 20:50	1415.45	+1.05
21.10 19:50	1426.03	+4.62
21.10 18:50	1410.6	+11.79
21.10 17:50	1389.44	-2.79
21.10 16:50	1366.21	-4.71
21.10 15:50	1376.75	+8.38
21.10 14:50	1364.54	-1.47
21.10 13:50	1368.21	+2.6
21.10 12:50	1365.05	-0.99
21.10 11:50	1372.32	-2.37
21.10 10:50	1368.49	+0.92
21.10 09:50	1370.78	+2.33
21.10 08:50	1366.83	-0.99
21.10 07:50	1360.96	-0.59
21.10 06:50	1359.6	+0.29
21.10 05:50	1358.64	-1.52
21.10 04:50	1369.04	+3.52
21.10 03:50	1369.84	-2.58
21.10 02:50	1376.92	-4.03
21.10 01:50	1372.28	+0.3
21.10 00:50	1375.23	+3.86
20.10 23:50	1367.49	+0.86
20.10 22:50	1357.08	+1.12
20.10 21:50	1356.24	-1.77
20.10 20:50	1363.14	-2.25
20.10 19:50	1364.81	+4.02
20.10 18:50	1360.45	+7.54
20.10 17:50	1365.22	+8.91
20.10 16:50	1313.86	+8.62
20.10 15:50	1288.35	+2.06
20.10 14:50	1281.18	-4.82
20.10 13:50	1295.09	+1.72
20.10 12:50	1296.82	-0.36
20.10 11:50	1296.74	-0.28
20.10 10:50	1305.81	+4.83
20.10 09:50	1300.01	-0.79
20.10 08:50	1302	+4.38
20.10 07:50	1277.41	+3.02
20.10 06:50	1272.2	-6.79
20.10 05:50	1284.64	-3.57
20.10 04:50	1294.82	+6.67
20.10 03:50	1283.41	+1.11
20.10 02:50	1290.92	-2.39
20.10 01:50	1303.19	-3.06
20.10 00:50	1307.69	+1.35
19.10 23:50	1314.8	-4.63
19.10 22:50	1324.02	+1.49
19.10 21:50	1318.98	+3.77
19.10 20:50	1321.3	-3.31
19.10 19:50	1323.1	+13.32
19.10 18:50	1324.97	+8.32
19.10 17:50	1340.01	-9.14
19.10 16:50	1333.58	-6.63
19.10 15:50	1338.38	-2.66
19.10 14:50	1352.04	-2.27
19.10 13:50	1354.62	-2.71
19.10 12:50	1372.91	+1.34
19.10 11:50	1360.74	-1.71
19.10 10:50	1362.27	+0.13
19.10 09:50	1371.02	+2.71
19.10 08:50	1372.07	+5.16
19.10 07:50	1369.8	-3.22
19.10 06:50	1371.29	+6.06
19.10 05:50	1370.73	-4.94
19.10 04:50	1372.76	-4.39
19.10 03:50	1358.5	-4.25
19.10 02:50	1365.92	-10.49
19.10 01:50	1366.11	-2.65
19.10 00:50	1389.7	-1.35
18.10 23:50	1381.69	-0.29
18.10 22:50	1384.46	+1.83
18.10 21:50	1369.32	+3.72
18.10 20:50	1366.92	-0.72
18.10 19:50	1362.66	+0.28
18.10 18:50	1366.43	-0.68
18.10 17:53	1371.59	-4.67
18.10 16:50	1362.04	-1.1
18.10 15:50	1367.31	+1.32
18.10 14:50	1359.91	-1.65
18.10 13:50	1359.5	+0.03
18.10 12:50	1358.77	+5.48
18.10 11:50	1355.28	+2.62
18.10 10:50	1341.22	+0.48
18.10 09:50	1338.18	-2.33
18.10 08:50	1344.41	-1.37
18.10 07:50	1336.44	+0.12
18.10 06:50	1335.56	+2.67
18.10 05:50	1334.95	-0.14
18.10 04:50	1333.44	-3.58
18.10 03:50	1326.24	+2.03
18.10 02:50	1317.21	+4.28
18.10 01:50	1303.41	-2.26
18.10 00:50	1308.99	-1.39
17.10 23:50	1304.47	-2.88
17.10 22:50	1303.77	-1.96
17.10 21:50	1302.73	+1.5
17.10 20:50	1302.26	-2.79
17.10 19:50	1303.61	-1.05
17.10 18:50	1290.64	-0.71
17.10 17:50	1307.94	+0.07
17.10 16:50	1314.87	-3.73
17.10 15:50	1319.55	-0.44
17.10 14:50	1318.52	+0.56
17.10 13:50	1322.51	-2.97
17.10 12:50	1323.59	+1.74
17.10 11:50	1322.13	+1.13
17.10 10:50	1314	+4.67
17.10 09:50	1307.37	+1.6
17.10 08:50	1299.97	+0.38
17.10 07:50	1310.26	+0.46
17.10 06:50	1317.18	-3.82
17.10 05:50	1316.96	-2.2
17.10 04:50	1317.54	+3.78
17.10 03:50	1307.96	+1.28
17.10 02:50	1307.46	-1.92
17.10 01:50	1314.52	-1.78
17.10 00:50	1322.63	-2.87
16.10 23:50	1333.69	+2.99
16.10 22:50	1324.51	-8.95
16.10 21:50	1314.56	-3.09
16.10 20:50	1332.14	-1.38
16.10 19:50	1342.85	-16.35
16.10 18:50	1374.39	-15.33
16.10 17:50	1379.93	-3.56
16.10 16:50	1370.03	+1.04
16.10 15:50	1404.62	-1.28
16.10 14:50	1424.89	+2.13
16.10 13:50	1416.54	+0.33
16.10 12:50	1407.53	+1.16
16.10 11:50	1403.86	+1.36
16.10 10:50	1379.25	-8.35
16.10 09:50	1371.69	-2.73
16.10 08:50	1399.46	+1.25
16.10 07:50	1396.9	-7.89
16.10 06:50	1393.5	-4.98
16.10 05:50	1400.41	-1.1
16.10 04:50	1393.83	-6.84
16.10 03:50	1404.95	+4.91
16.10 02:50	1400.26	+6.78
16.10 01:50	1393.96	-6.25
16.10 00:50	1389.9

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 1170.16

макс: 1489.87

за месяц:

1423.01

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
21.10.2026	1370.11	+48.3
20.10.2026	1321.81	-21.56
19.10.2026	1343.37	-12.57
18.10.2026	1355.94	+45.37
17.10.2026	1310.57	-61.89
16.10.2026	1372.46	+46.91
15.10.2026	1325.55	+86.68
14.10.2026	1238.87	+10.19
13.10.2026	1228.68	-24.89
12.10.2026	1253.57	-23.13
11.10.2026	1276.7	-14.63
10.10.2026	1291.33	+8.27
09.10.2026	1283.06	-5.14
08.10.2026	1288.2	-32.24
07.10.2026	1320.44	+28
06.10.2026	1292.44	-4.8
05.10.2026	1297.24	-6.13
04.10.2026	1303.37	-37.77
02.10.2026	1341.14	+69.76
01.10.2026	1271.38	+38.54
30.09.2026	1232.84	+22.36
29.09.2026	1210.48	+40.32
28.09.2026	1170.16	-13.48
27.09.2026	1183.64	-138.83
25.09.2026	1322.47	-135.41
24.09.2026	1457.88	-31.99
23.09.2026	1489.87	+60.21
22.09.2026	1429.66	+8.94
21.09.2026	1420.72

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 760.81

макс: 1489.87

за квартал:

1423.01

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
21.10.2026	1370.11	+48.3
20.10.2026	1321.81	-21.56
19.10.2026	1343.37	-12.57
18.10.2026	1355.94	+45.37
17.10.2026	1310.57	-61.89
16.10.2026	1372.46	+46.91
15.10.2026	1325.55	+86.68
14.10.2026	1238.87	+10.19
13.10.2026	1228.68	-24.89
12.10.2026	1253.57	-23.13
11.10.2026	1276.7	-14.63
10.10.2026	1291.33	+8.27
09.10.2026	1283.06	-5.14
08.10.2026	1288.2	-32.24
07.10.2026	1320.44	+28
06.10.2026	1292.44	-4.8
05.10.2026	1297.24	-6.13
04.10.2026	1303.37	-37.77
02.10.2026	1341.14	+69.76
01.10.2026	1271.38	+38.54
30.09.2026	1232.84	+22.36
29.09.2026	1210.48	+40.32
28.09.2026	1170.16	-13.48
27.09.2026	1183.64	-138.83
25.09.2026	1322.47	-135.41
24.09.2026	1457.88	-31.99
23.09.2026	1489.87	+60.21
22.09.2026	1429.66	+8.94
21.09.2026	1420.72	-35.09
20.09.2026	1455.81	+45.09
19.09.2026	1410.72	+105.22
18.09.2026	1305.5	+3.48
17.09.2026	1302.02	-87.47
16.09.2026	1389.49	-5.7
15.09.2026	1395.19	+17.99
14.09.2026	1377.2	+32.7
13.09.2026	1344.5	+12.61
12.09.2026	1331.89	+1.95
11.09.2026	1329.94	+38.87
10.09.2026	1291.07	+1.77
09.09.2026	1289.3	-21.9
08.09.2026	1311.2	-13.39
07.09.2026	1324.59	+11.67
06.09.2026	1312.92	+0.62
05.09.2026	1312.3	+15.8
04.09.2026	1296.5	+109.36
03.09.2026	1187.14	+80.4
02.09.2026	1106.74	+21.41
01.09.2026	1085.33	-1.71
31.08.2026	1087.04	-9.65
30.08.2026	1096.69	-24.37
29.08.2026	1121.06	-75.02
28.08.2026	1196.08	+25.88
27.08.2026	1170.2	+107.76
26.08.2026	1062.44	+14.42
25.08.2026	1048.02	+36.28
23.08.2026	1011.74	-7.75
22.08.2026	1019.49	-125.96
21.08.2026	1145.45	+46.35
20.08.2026	1099.1	+50.75
19.08.2026	1048.35	-5.98
18.08.2026	1054.33	+34.78
17.08.2026	1019.55	+45.19
16.08.2026	974.36	+8.9
15.08.2026	965.46	-15.46
14.08.2026	980.92	+8.31
13.08.2026	972.61	-0.6
12.08.2026	973.21	-25.83
11.08.2026	999.04	-9.3
10.08.2026	1008.34	-35.46
09.08.2026	1043.8	-54.33
08.08.2026	1098.13	+12.37
07.08.2026	1085.76	+103.43
06.08.2026	982.33	+70.87
05.08.2026	911.46	+59.75
04.08.2026	851.71	+36.91
03.08.2026	814.8	+10.5
02.08.2026	804.3	+6.38
01.08.2026	797.92	+0.52
31.07.2026	797.4	+12.68
30.07.2026	784.72	-15.79
29.07.2026	800.51	-6.17
28.07.2026	806.68	+24.16
27.07.2026	782.52	+21.71
26.07.2026	760.81	-10.21
25.07.2026	771.02	-7.26
24.07.2026	778.28	-23.85
23.07.2026	802.13

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот