Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 78565.21
Эфириум 2507.36
Tether USDt 0.99971
BNB 722.36
XRP 1.4038
USDC 0.99993
Solana 102.02
TRON 0.33982
Hyperliquid 79.9604
Zcash 1136.35
Dogecoin 0.08408
Monero 512.24
Chainlink 11.4609
UNUS SED LEO 8.9971
Cardano 0.20905
Stellar 0.19311
Decimal 0.49354
Ethena USDe 0.99981
Dai 0.9994
Bitcoin Cash 223.32

Все криптовалюты » Strategy Tokenized bStocks » Dai

Курс Strategy Tokenized bStocks (MSTRB) к Dai (DAI)

Обновлено: 14.09.2026 19:00:02


	=
Калькулятор MSTRB - DAI / Обратный расчет: курс Dai к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно dai, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.79

макс: 136.04

за сутки:

136.04

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 19:00	136.04	+0.92
14.09 18:50	135.12	-0.35
14.09 18:40	135.47	+0.27
14.09 18:30	135.2	-0.35
14.09 18:20	135.55	+0.21
14.09 18:10	135.34	+0.38
14.09 18:00	134.96	-0.19
14.09 17:50	135.15	+0.17
14.09 17:40	134.98	+0.47
14.09 17:30	134.51	-1.5
14.09 17:20	136.01	+1.13
14.09 17:10	134.88	+0.59
14.09 17:03	134.29	+0.98
14.09 17:00	133.31	+0.43
14.09 16:50	132.88	-0.06
14.09 16:40	132.94	+2.16
14.09 16:30	130.78	+0.37
14.09 16:20	130.41	+0.25
14.09 16:10	130.16	-0.39
14.09 16:00	130.55	-0.91
14.09 15:50	131.46	-0.41
14.09 15:40	131.87	-0.28
14.09 15:30	132.15	+0.54
14.09 15:20	131.61	+0.6
14.09 15:10	131.01	-0.16
14.09 15:05	131.17	-0.15
14.09 15:03	131.32	+0.11
14.09 15:00	131.21	-0.22
14.09 14:50	131.43	+0.27
14.09 14:40	131.16	+0.1
14.09 14:30	131.06	+0.3
14.09 14:20	130.76	+0.03
14.09 14:10	130.73	-0.24
14.09 14:00	130.97	-0.8
14.09 13:50	131.77	+0.15
14.09 13:40	131.62	-0.06
14.09 13:30	131.68	-0.17
14.09 13:20	131.85	-0.06
14.09 13:10	131.91	-0.25
14.09 13:03	132.16	-0.19
14.09 13:00	132.35	+1.9
14.09 12:50	130.45	+0.39
14.09 12:40	130.06	+0.62
14.09 12:30	129.44	-0.6
14.09 12:20	130.04	-0.28
14.09 12:10	130.32	+0.1
14.09 12:00	130.22	-0.49
14.09 11:50	130.71	-0.22
14.09 11:40	130.93	-0.28
14.09 11:30	131.21	+0.35
14.09 11:20	130.86	+0.27
14.09 11:10	130.59	-0.04
14.09 11:05	130.63	-0.32
14.09 11:03	130.95	+0.09
14.09 11:00	130.86	+0.37
14.09 10:50	130.49	+0.32
14.09 10:40	130.17	-0.09
14.09 10:30	130.26	-0.17
14.09 10:20	130.43	-0.07
14.09 10:10	130.5	+0.16
14.09 10:00	130.34	-0.21
14.09 09:50	130.55	+0.19
14.09 09:40	130.36	-0.51
14.09 09:30	130.87	-0.15
14.09 09:20	131.02	+0.21
14.09 09:10	130.81	+0.67
14.09 09:00	130.14	+0.04
14.09 08:50	130.1	-0.03
14.09 08:40	130.13	-0.18
14.09 08:30	130.31	-0.35
14.09 08:20	130.66	-0.09
14.09 08:10	130.75	+0.11
14.09 08:00	130.64	-0.02
14.09 07:50	130.66	+0.1
14.09 07:40	130.56	-0.31
14.09 07:30	130.87	+0.11
14.09 07:20	130.76	-0.07
14.09 07:10	130.83	-0.28
14.09 07:03	131.11	+0.07
14.09 07:00	131.04	-0.03
14.09 06:50	131.07	-0.41
14.09 06:40	131.48	-0.14
14.09 06:30	131.62	+0.49
14.09 06:20	131.13	+0.55
14.09 06:10	130.58	+0.33
14.09 06:00	130.25	+0.27
14.09 05:50	129.98	-0.01
14.09 05:40	129.99	-0.19
14.09 05:30	130.18	+0.52
14.09 05:20	129.66	+0.47
14.09 05:10	129.19	+0.23
14.09 05:03	128.96	+0.12
14.09 05:00	128.84	+0.44
14.09 04:50	128.4	+0.36
14.09 04:40	128.04	-0.2
14.09 04:30	128.24	+0.35
14.09 04:20	127.89	-0.36
14.09 04:10	128.25	-0.08
14.09 04:00	128.33	+0.13
14.09 03:50	128.2	+0.14
14.09 03:40	128.06	+0.27
14.09 03:30	127.79	-0.8
14.09 03:20	128.59	-0.05
14.09 03:10	128.64	-0.11
14.09 03:03	128.75	+0.02
14.09 03:00	128.73	-0.04
14.09 02:50	128.77	+0.05
14.09 02:40	128.72	+0.05
14.09 02:30	128.67	+0.14
14.09 02:20	128.53	-0.03
14.09 02:10	128.56	+0.13
14.09 02:00	128.43	-0.1
14.09 01:50	128.53	-0.17
14.09 01:40	128.7	+0.02
14.09 01:30	128.68	-0.23
14.09 01:20	128.91	-0.45
14.09 01:10	129.36	-0.44
14.09 01:03	129.8	-0.26
14.09 01:00	130.06	-0.16
14.09 00:50	130.22	+0.12
14.09 00:40	130.1	+0.01
14.09 00:30	130.09	+0.1
14.09 00:20	129.99	-0.02
14.09 00:10	130.01	-0.04
14.09 00:00	130.05	+0.07
13.09 23:50	129.98	-
13.09 23:40	129.98	-0.02
13.09 23:30	130	+0.06
13.09 23:20	129.94	-0.01
13.09 23:10	129.95	-
13.09 23:03	129.95	+0.05
13.09 23:00	129.9	-0.06
13.09 22:50	129.96	-0.04
13.09 22:40	130	-0.1
13.09 22:30	130.1	-0.48
13.09 22:20	130.58	-0.21
13.09 22:10	130.79	+0.01
13.09 22:00	130.78	-0.03
13.09 21:50	130.81	+0.05
13.09 21:40	130.76	+0.08
13.09 21:30	130.68	-0.01
13.09 21:20	130.69	+0.04
13.09 21:10	130.65	-0.04
13.09 21:03	130.69	-0.03
13.09 21:00	130.72	+0.07
13.09 20:50	130.65	+0.09
13.09 20:40	130.56	-0.12
13.09 20:30	130.68	-0.04
13.09 20:24	130.72	+0.24
13.09 20:10	130.48	+0.05
13.09 20:00	130.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.77

макс: 142.73

за неделю:

136.04

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 19:00	136.04	+0.92
14.09 18:50	135.12	-0.19
14.09 17:50	135.15	+0.43
14.09 16:50	132.88	-0.91
14.09 15:50	131.46	-0.22
14.09 14:50	131.43	-0.8
14.09 13:50	131.77	+1.9
14.09 12:50	130.45	-0.49
14.09 11:50	130.71	+0.37
14.09 10:50	130.49	-0.21
14.09 09:50	130.55	+0.04
14.09 08:50	130.1	-0.02
14.09 07:50	130.66	-0.03
14.09 06:50	131.07	+0.27
14.09 05:50	129.98	+0.44
14.09 04:50	128.4	+0.13
14.09 03:50	128.2	-0.04
14.09 02:50	128.77	-0.1
14.09 01:50	128.53	-0.16
14.09 00:50	130.22	+0.07
13.09 23:50	129.98	-0.06
13.09 22:50	129.96	-0.03
13.09 21:50	130.81	+0.07
13.09 20:50	130.65	+0.26
13.09 19:50	130.17	-0.01
13.09 18:50	129.25	-
13.09 17:50	129.21	+0.25
13.09 16:50	128.12	+0.09
13.09 15:50	128.01	+0.09
13.09 14:50	128.09	-0.03
13.09 13:50	128.11	+0.1
13.09 12:50	128.03	+0.03
13.09 11:50	128.6	-0.08
13.09 10:50	129.76	-0.18
13.09 09:50	129.99	+0.03
13.09 08:50	130.21	+0.04
13.09 07:50	129.98	-0.08
13.09 06:50	130.22	-0.01
13.09 05:50	130.27	-0.01
13.09 04:50	130.25	+0.1
13.09 03:50	130.11	-0.02
13.09 02:50	130.15	+0.05
13.09 01:50	129.95	+0.02
13.09 00:50	130.13	+0.01
12.09 23:50	130.07	+0.12
12.09 22:50	130	-0.08
12.09 21:50	130.36	-0.04
12.09 20:50	130.73	+0.01
12.09 19:50	130.86	-0.02
12.09 18:50	130.96	-0.06
12.09 17:50	131.27	+0.03
12.09 16:50	131.07	-0.12
12.09 15:50	131.37	+0.03
12.09 14:50	131.37	-0.06
12.09 13:50	131.4	-0.04
12.09 12:50	131.28	-0.04
12.09 11:50	131.16	+0.05
12.09 10:50	131.02	-0.01
12.09 09:50	130.88	-0.04
12.09 08:50	130.96	-0.04
12.09 07:50	131.14	+0.04
12.09 06:50	131.16	+0.03
12.09 05:50	131.02	-0.03
12.09 04:50	131.12	-
12.09 03:50	130.87	-0.02
12.09 02:50	130.56	-0.17
12.09 01:50	130.56	-0.37
12.09 00:50	131.16	-0.04
11.09 23:50	131.1	-0.26
11.09 22:50	131.21	-0.45
11.09 21:50	131.53	-0.47
11.09 20:50	133.46	-0.57
11.09 19:50	133.96	-2.03
11.09 18:50	135.53	+1.62
11.09 17:50	134.48	+3.63
11.09 16:50	131.4	+0.87
11.09 15:50	132.07	+0.47
11.09 14:50	128.88	+0.06
11.09 13:50	129.13	+0.21
11.09 12:50	128.97	-0.05
11.09 11:50	129.75	+0.08
11.09 10:50	129.05	+0.07
11.09 09:50	129.35	+0.17
11.09 08:50	129.02	+0.12
11.09 07:50	128.71	-0.07
11.09 06:50	128.27	-0.08
11.09 05:50	128.15	+0.3
11.09 04:50	128.15	+0.36
11.09 03:50	127.77	-0.63
11.09 02:50	127.89	-0.08
11.09 01:50	128.27	-0.11
11.09 00:50	128.98	-0.1
10.09 23:50	129.19	-0.49
10.09 22:50	129.29	+0.28
10.09 21:50	129.52	-0.17
10.09 20:50	130.42	-0.13
10.09 19:50	129.72	-0.35
10.09 18:50	130.54	+0.47
10.09 17:50	131.02	+0.83
10.09 16:50	129.48	-0.91
10.09 15:50	128.74	-0.19
10.09 14:50	131.62	+0.01
10.09 13:50	131.54	+0.08
10.09 12:50	131.31	-0.23
10.09 11:50	131.75	+0.09
10.09 10:50	132.21	+0.3
10.09 09:50	133.15	-0.04
10.09 08:50	133.71	+0.2
10.09 07:50	133.4	-0.25
10.09 06:50	133.71	+0.29
10.09 05:50	133.22	-0.13
10.09 04:50	133.01	-0.16
10.09 03:50	133.75	+0.17
10.09 02:50	133.1	-0.22
10.09 01:50	132.56	-0.22
10.09 00:50	133.19	-0.04
09.09 23:50	133.37	-0.8
09.09 22:50	133.72	-0.34
09.09 21:50	133.75	+0.15
09.09 20:50	134.86	+0.09
09.09 19:50	134.6	+0.01
09.09 18:50	134.33	-0.91
09.09 17:50	136.43	-1.09
09.09 16:50	138.4	+0.18
09.09 15:50	140.45	+0.53
09.09 14:50	139.33	-0.34
09.09 13:50	139.32	-0.38
09.09 12:50	139.4	+0.04
09.09 11:50	141.29	+0.04
09.09 10:50	139.29	-0.14
09.09 09:50	139.25	+0.2
09.09 08:50	138.75	+0.15
09.09 07:50	139.33	-0.08
09.09 06:50	137.67	-0.2
09.09 05:50	138.06	+0.26
09.09 04:50	137.78	+0.26
09.09 03:50	137.17	+0.04
09.09 02:50	136.68	-0.21
09.09 01:50	136.95	-0.07
09.09 00:50	136.85	-0.07
08.09 23:50	136.76	-0.28
08.09 22:50	136.59	-0.62
08.09 21:50	137.09	-0.05
08.09 20:50	137.23	-0.75
08.09 19:50	138.46	+0.58
08.09 18:50	138.3	-0.21
08.09 17:50	138.06	+0.86
08.09 16:50	137.03	+0.06
08.09 15:50	138.4	+0.35
08.09 14:50	138.37	-0.49
08.09 13:50	139.65	-0.01
08.09 12:50	140.07	-0.35
08.09 11:50	139.3	-0.08
08.09 10:50	139.17	-0.45
08.09 09:50	139.25	-0.19
08.09 08:50	140.12	-0.46
08.09 07:50	140.94	-0.14
08.09 06:50	141.58	-0.49
08.09 05:50	142.45	+0.38
08.09 04:50	142.73	+0.52
08.09 03:50	142.46	-0.15
08.09 02:50	141.72	-0.04
08.09 01:50	140.95	+0.06
08.09 00:50	141.45	+0.02
07.09 23:50	141.66	+0.08
07.09 22:50	142.04	-0.01
07.09 21:50	141.37	+0.03
07.09 20:50	141.38	+0.04
07.09 19:50	140.83

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 93.8274

макс: 144.3

за месяц:

136.04

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	129.49	-1.36
12.09.2026	130.85	+0.24
11.09.2026	130.61	-0.55
10.09.2026	131.16	-5.79
09.09.2026	136.95	-2.05
08.09.2026	139	-3.72
07.09.2026	142.72	-1.58
06.09.2026	144.3	+1.54
05.09.2026	142.76	+0.79
04.09.2026	141.97	+10.37
03.09.2026	131.6	+7.85
02.09.2026	123.75	-4.78
01.09.2026	128.53	-1.13
31.08.2026	129.66	-0.5
30.08.2026	130.16	+2.12
29.08.2026	128.04	-5.66
28.08.2026	133.7	-1.22
27.08.2026	134.92	+10.32
26.08.2026	124.6	-0.64
25.08.2026	125.24	+5.94
23.08.2026	119.3	-1.05
22.08.2026	120.35	+0.83
21.08.2026	119.52	+8.07
20.08.2026	111.45	+14.0111
19.08.2026	97.4389	+1.5166
18.08.2026	95.9223	+0.6604
17.08.2026	95.2619	+1.1857
16.08.2026	94.0762	+0.2488
15.08.2026	93.8274	-1.2811
14.08.2026	95.1085

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 83.9446

макс: 144.3

за квартал:

136.04

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	129.49	-1.36
12.09.2026	130.85	+0.24
11.09.2026	130.61	-0.55
10.09.2026	131.16	-5.79
09.09.2026	136.95	-2.05
08.09.2026	139	-3.72
07.09.2026	142.72	-1.58
06.09.2026	144.3	+1.54
05.09.2026	142.76	+0.79
04.09.2026	141.97	+10.37
03.09.2026	131.6	+7.85
02.09.2026	123.75	-4.78
01.09.2026	128.53	-1.13
31.08.2026	129.66	-0.5
30.08.2026	130.16	+2.12
29.08.2026	128.04	-5.66
28.08.2026	133.7	-1.22
27.08.2026	134.92	+10.32
26.08.2026	124.6	-0.64
25.08.2026	125.24	+5.94
23.08.2026	119.3	-1.05
22.08.2026	120.35	+0.83
21.08.2026	119.52	+8.07
20.08.2026	111.45	+14.0111
19.08.2026	97.4389	+1.5166
18.08.2026	95.9223	+0.6604
17.08.2026	95.2619	+1.1857
16.08.2026	94.0762	+0.2488
15.08.2026	93.8274	-1.2811
14.08.2026	95.1085	-0.7502
13.08.2026	95.8587	-0.5811
12.08.2026	96.4398	-0.6484
11.08.2026	97.0882	-2.4728
10.08.2026	99.561	-2.659
09.08.2026	102.22	+1.05
08.08.2026	101.17	+2.5795
07.08.2026	98.5905	+1.0123
06.08.2026	97.5782	-0.0558
05.08.2026	97.634	+2.6621
04.08.2026	94.9719	+1.2526
03.08.2026	93.7193	-0.0675
02.08.2026	93.7868	+0.2621
01.08.2026	93.5247	-1.4106
31.07.2026	94.9353	-0.6648
30.07.2026	95.6001	-0.8471
29.07.2026	96.4472	+0.6277
28.07.2026	95.8195	+0.1649
27.07.2026	95.6546	+2.1411
26.07.2026	93.5135	+1.664
25.07.2026	91.8495	-1.4308
24.07.2026	93.2803	-3.9733
23.07.2026	97.2536	-3.3564
22.07.2026	100.61	-0.22
21.07.2026	100.83	+4.3839
20.07.2026	96.4461	+0.7901
19.07.2026	95.656	+0.3622
18.07.2026	95.2938	+2.3972
17.07.2026	92.8966	-2.7043
16.07.2026	95.6009	-2.6067
15.07.2026	98.2076	+3.2894
14.07.2026	94.9182	+2.5581
13.07.2026	92.3601	-3.4375
12.07.2026	95.7976	-0.0601
11.07.2026	95.8577	+0.0686
10.07.2026	95.7891	+1.0102
09.07.2026	94.7789	-0.0137
08.07.2026	94.7926	-4.8774
07.07.2026	99.67	-2.85
06.07.2026	102.52	-3.62
05.07.2026	106.14	-0.36
04.07.2026	106.5	+2.31
03.07.2026	104.19	+5.7296
02.07.2026	98.4604	+7.4512
01.07.2026	91.0092	+2.3872
30.06.2026	88.622	+1.9539
29.06.2026	86.6681	+2.4906
28.06.2026	84.1775	-0.198
27.06.2026	84.3755	+0.4309
26.06.2026	83.9446	-8.1995
25.06.2026	92.1441	-8.5959
24.06.2026	100.74	-4.04
23.06.2026	104.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот