Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 77820.28
Эфириум 2508.27
Tether USDt 0.99957
BNB 721.52
XRP 1.3978
USDC 0.99986
Solana 101.54
TRON 0.34007
Hyperliquid 80.3569
Zcash 1134.58
Dogecoin 0.08402
Monero 512.83
Chainlink 11.3611
UNUS SED LEO 8.9679
Cardano 0.2096
Stellar 0.19215
Decimal 0.48992
Ethena USDe 0.99961
Dai 0.99979
Bitcoin Cash 222.44

Все криптовалюты » Strategy Tokenized bStocks » Decimal

Курс Strategy Tokenized bStocks (MSTRB) к Decimal (DEL)

Обновлено: 14.09.2026 15:40:01


	=
Калькулятор MSTRB - DEL / Обратный расчет: курс Decimal к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно decimal, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 256.9

макс: 269.55

за сутки:

269.1

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 15:40	269.1	-0.45
14.09 15:30	269.55	+0.28
14.09 15:20	269.27	+1.23
14.09 15:10	268.04	-0.33
14.09 15:05	268.37	-0.29
14.09 15:03	268.66	+0.23
14.09 15:00	268.43	+1.69
14.09 14:50	266.74	+0.55
14.09 14:40	266.19	+0.19
14.09 14:30	266	+0.41
14.09 14:20	265.59	+0.05
14.09 14:10	265.54	-0.47
14.09 14:00	266.01	-1.63
14.09 13:50	267.64	+0.27
14.09 13:40	267.37	-0.1
14.09 13:30	267.47	-0.36
14.09 13:20	267.83	-0.14
14.09 13:10	267.97	-0.52
14.09 13:03	268.49	-0.41
14.09 13:00	268.9	+3.73
14.09 12:50	265.17	+1.33
14.09 12:40	263.84	+1.26
14.09 12:30	262.58	-1.24
14.09 12:20	263.82	-0.12
14.09 12:10	263.94	+0.14
14.09 12:00	263.8	-1.01
14.09 11:50	264.81	-0.27
14.09 11:40	265.08	-0.57
14.09 11:30	265.65	+0.69
14.09 11:20	264.96	+0.44
14.09 11:10	264.52	+0.01
14.09 11:05	264.51	-0.64
14.09 11:03	265.15	+0.11
14.09 11:00	265.04	+0.78
14.09 10:50	264.26	+0.75
14.09 10:40	263.51	-0.35
14.09 10:30	263.86	-0.35
14.09 10:20	264.21	-0.14
14.09 10:10	264.35	-0.21
14.09 10:00	264.56	-0.41
14.09 09:50	264.97	+0.37
14.09 09:40	264.6	-1
14.09 09:30	265.6	-0.46
14.09 09:20	266.06	+0.42
14.09 09:10	265.64	+1.37
14.09 09:00	264.27	+0.21
14.09 08:50	264.06	-0.07
14.09 08:40	264.13	-0.34
14.09 08:30	264.47	-1.58
14.09 08:20	266.05	-0.22
14.09 08:10	266.27	+0.25
14.09 08:00	266.02	-0.12
14.09 07:50	266.14	+0.22
14.09 07:40	265.92	-0.62
14.09 07:30	266.54	+0.27
14.09 07:20	266.27	-0.12
14.09 07:10	266.39	-0.67
14.09 07:03	267.06	+0.15
14.09 07:00	266.91	-0.07
14.09 06:50	266.98	-0.83
14.09 06:40	267.81	-0.76
14.09 06:30	268.57	+1.02
14.09 06:20	267.55	+1.17
14.09 06:10	266.38	+0.77
14.09 06:00	265.61	+0.59
14.09 05:50	265.02	-0.01
14.09 05:40	265.03	-0.38
14.09 05:30	265.41	+0.88
14.09 05:20	264.53	+0.89
14.09 05:10	263.64	+0.47
14.09 05:03	263.17	+0.26
14.09 05:00	262.91	+1.02
14.09 04:50	261.89	+0.67
14.09 04:40	261.22	-0.38
14.09 04:30	261.6	+0.61
14.09 04:20	260.99	-0.69
14.09 04:10	261.68	-0.09
14.09 04:00	261.77	+0.18
14.09 03:50	261.59	+0.59
14.09 03:40	261	+0.49
14.09 03:30	260.51	-1.55
14.09 03:20	262.06	-0.13
14.09 03:10	262.19	-0.25
14.09 03:03	262.44	+0.03
14.09 03:00	262.41	-0.1
14.09 02:50	262.51	+0.36
14.09 02:40	262.15	+0.3
14.09 02:30	261.85	-0.24
14.09 02:20	262.09	+0.24
14.09 02:10	261.85	+0.11
14.09 02:00	261.74	-0.22
14.09 01:50	261.96	-0.39
14.09 01:40	262.35	+0.04
14.09 01:30	262.31	+2.8
14.09 01:20	259.51	-0.91
14.09 01:10	260.42	-0.81
14.09 01:03	261.23	-0.51
14.09 01:00	261.74	-0.26
14.09 00:50	262	+0.24
14.09 00:40	261.76	-0.02
14.09 00:30	261.78	+0.14
14.09 00:20	261.64	-0.03
14.09 00:10	261.67	-0.04
14.09 00:00	261.71	+0.13
13.09 23:50	261.58	+0.02
13.09 23:40	261.56	-0.04
13.09 23:30	261.6	+0.13
13.09 23:20	261.47	-0.12
13.09 23:10	261.59	+0.04
13.09 23:03	261.55	+0.1
13.09 23:00	261.45	-0.16
13.09 22:50	261.61	-0.08
13.09 22:40	261.69	-0.31
13.09 22:30	262	-0.98
13.09 22:20	262.98	-0.43
13.09 22:10	263.41	+0.3
13.09 22:00	263.11	-0.06
13.09 21:50	263.17	+0.1
13.09 21:40	263.07	+0.17
13.09 21:30	262.9	+0.05
13.09 21:20	262.85	+0.09
13.09 21:10	262.76	+0.15
13.09 21:03	262.61	-0.28
13.09 21:00	262.89	+0.12
13.09 20:50	262.77	+0.19
13.09 20:40	262.58	-0.26
13.09 20:30	262.84	-0.07
13.09 20:24	262.91	+0.49
13.09 20:10	262.42	+0.09
13.09 20:00	262.33	+0.56
13.09 19:50	261.77	+0.67
13.09 19:40	261.1	+0.08
13.09 19:30	261.02	+0.34
13.09 19:20	260.68	+0.6
13.09 19:10	260.08	+0.27
13.09 19:03	259.81	-0.04
13.09 19:00	259.85	-0.12
13.09 18:50	259.97	+0.15
13.09 18:40	259.82	-0.1
13.09 18:30	259.92	+0.1
13.09 18:20	259.82	+0.05
13.09 18:10	259.77	-0.07
13.09 18:00	259.84	+0.01
13.09 17:50	259.83	+0.27
13.09 17:40	259.56	+0.32
13.09 17:30	259.24	+0.43
13.09 17:20	258.81	+0.38
13.09 17:10	258.43	+0.15
13.09 17:03	258.28	-0.01
13.09 17:00	258.29	+0.6
13.09 16:50	257.69	+0.75
13.09 16:40	256.94	+0.04
13.09 16:30	256.9	-0.77
13.09 16:20	257.67	+0.29
13.09 16:10	257.38	-0.29
13.09 16:00	257.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 256.9

макс: 293.85

за неделю:

269.1

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 15:40	269.1	+1.69
14.09 14:50	266.74	-1.63
14.09 13:50	267.64	+3.73
14.09 12:50	265.17	-1.01
14.09 11:50	264.81	+0.78
14.09 10:50	264.26	-0.41
14.09 09:50	264.97	+0.21
14.09 08:50	264.06	-0.12
14.09 07:50	266.14	-0.07
14.09 06:50	266.98	+0.59
14.09 05:50	265.02	+1.02
14.09 04:50	261.89	+0.18
14.09 03:50	261.59	-0.1
14.09 02:50	262.51	-0.22
14.09 01:50	261.96	-0.26
14.09 00:50	262	+0.13
13.09 23:50	261.58	-0.16
13.09 22:50	261.61	-0.06
13.09 21:50	263.17	+0.12
13.09 20:50	262.77	+0.56
13.09 19:50	261.77	-0.12
13.09 18:50	259.97	+0.01
13.09 17:50	259.83	+0.6
13.09 16:50	257.69	+0.18
13.09 15:50	257.49	+0.14
13.09 14:50	257.69	-0.1
13.09 13:50	258.02	+0.18
13.09 12:50	257.86	+0.11
13.09 11:50	258.98	-0.19
13.09 10:50	261.33	-0.25
13.09 09:50	261.5	+0.1
13.09 08:50	261.76	+0.1
13.09 07:50	261.58	-0.13
13.09 06:50	261.95	-0.02
13.09 05:50	262.21	+0.12
13.09 04:50	262.03	+0.12
13.09 03:50	261.76	-0.02
13.09 02:50	261.84	+0.11
13.09 01:50	261.58	-
13.09 00:50	261.91	+0.03
12.09 23:50	261.82	+0.22
12.09 22:50	261.66	-0.21
12.09 21:50	262.34	-0.09
12.09 20:50	263.13	+0.01
12.09 19:50	263.18	-0.01
12.09 18:50	263.34	-0.13
12.09 17:50	263.97	+0.33
12.09 16:50	263.43	-0.27
12.09 15:50	264.22	+0.04
12.09 14:50	264.95	-0.14
12.09 13:50	265.09	-2.73
12.09 12:50	265.6	-0.1
12.09 11:50	265.91	+0.11
12.09 10:50	264.51	-0.04
12.09 09:50	264.24	-0.15
12.09 08:50	264.35	-0.08
12.09 07:50	264.78	+0.14
12.09 06:50	264.61	+0.04
12.09 05:50	264.5	-0.12
12.09 04:50	264.69	-0.04
12.09 03:50	264.2	-0.03
12.09 02:50	263.53	-0.32
12.09 01:50	263.4	-0.71
12.09 00:50	264.65	-0.13
11.09 23:50	264.53	-0.5
11.09 22:50	264.79	-1
11.09 21:50	265.53	-1.07
11.09 20:50	269.57	-1.15
11.09 19:50	270.79	-4.22
11.09 18:50	275.67	+3.24
11.09 17:50	273.57	+7.31
11.09 16:50	267.34	+1.71
11.09 15:50	268.84	+0.94
11.09 14:50	262.78	+0.14
11.09 13:50	263.68	+0.36
11.09 12:50	262.81	+0.12
11.09 11:50	264.24	+0.13
11.09 10:50	262.66	+0.17
11.09 09:50	264.05	+0.15
11.09 08:50	262.54	+0.28
11.09 07:50	261.82	-0.17
11.09 06:50	260.98	-0.12
11.09 05:50	260.61	+0.54
11.09 04:50	260.6	+0.74
11.09 03:50	259.86	-1.31
11.09 02:50	260.24	-0.2
11.09 01:50	260.99	-0.06
11.09 00:50	262.13	-0.13
10.09 23:50	262.6	-1
10.09 22:50	263.04	+0.56
10.09 21:50	263.5	-0.35
10.09 20:50	265.16	-0.32
10.09 19:50	263.22	-0.7
10.09 18:50	264.87	+0.97
10.09 17:50	265.77	+1.71
10.09 16:50	262.77	-1.89
10.09 15:50	261.26	-0.36
10.09 14:50	267.61	-0.01
10.09 13:50	267.47	+0.15
10.09 12:50	266.67	-0.76
10.09 11:50	267.13	-0.22
10.09 10:50	268.53	+0.59
10.09 09:50	271.58	+0.03
10.09 08:50	273.33	+0.39
10.09 07:50	272.8	-0.44
10.09 06:50	273.42	+0.55
10.09 05:50	272.63	-0.15
10.09 04:50	272.12	-0.38
10.09 03:50	273.65	+0.34
10.09 02:50	272.31	-0.45
10.09 01:50	271.33	-0.22
10.09 00:50	272.48	-0.04
09.09 23:50	272.83	-1.6
09.09 22:50	273.69	-0.63
09.09 21:50	272.94	+0.47
09.09 20:50	275.25	+0.15
09.09 19:50	274.94	-0.04
09.09 18:50	274.36	-1.79
09.09 17:50	278.7	-2.74
09.09 16:50	283.27	+0.37
09.09 15:50	287.15	+1.04
09.09 14:50	285.61	-0.65
09.09 13:50	285.32	-0.71
09.09 12:50	285.49	+0.61
09.09 11:50	287.35	-0.78
09.09 10:50	285.18	-0.3
09.09 09:50	285	+0.4
09.09 08:50	284.42	+0.3
09.09 07:50	284.88	-0.07
09.09 06:50	281.3	-0.42
09.09 05:50	282.09	+0.52
09.09 04:50	282.18	+0.51
09.09 03:50	280.99	+0.04
09.09 02:50	280.08	-0.41
09.09 01:50	280.49	-0.11
09.09 00:50	280.37	-0.16
08.09 23:50	280.33	-0.7
08.09 22:50	279.8	-1.44
08.09 21:50	280.94	-0.04
08.09 20:50	281.35	-1.49
08.09 19:50	282.78	+1.35
08.09 18:50	282.59	-0.76
08.09 17:50	282.3	+1.78
08.09 16:50	280.8	+0.2
08.09 15:50	283.48	+0.77
08.09 14:50	283.99	-1.18
08.09 13:50	286.38	+0.53
08.09 12:50	287.38	-0.72
08.09 11:50	287.22	+0.16
08.09 10:50	286.45	-0.33
08.09 09:50	286.86	-0.22
08.09 08:50	288.11	-0.95
08.09 07:50	289.95	-0.3
08.09 06:50	291.22	-0.87
08.09 05:50	293.2	+0.72
08.09 04:50	293.85	+1.11
08.09 03:50	293.16	-0.31
08.09 02:50	291.1	-0.05
08.09 01:50	289.49	+0.2
08.09 00:50	290.45	+0.06
07.09 23:50	290.95	+0.18
07.09 22:50	291.65	-0.05
07.09 21:50	290.31	+0.03
07.09 20:50	290.24	-0.89
07.09 19:50	290.2	-0.87
07.09 18:50	289.95	+0.7
07.09 17:50	290.27	+0.01
07.09 16:50	292.96	+0.74
07.09 15:50	293.66

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 143.3

макс: 296.72

за месяц:

269.1

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	260.77	-2.93
12.09.2026	263.7	-1.78
11.09.2026	265.48	-1.46
10.09.2026	266.94	-13.2
09.09.2026	280.14	-5.11
08.09.2026	285.25	-9.14
07.09.2026	294.39	-2.33
06.09.2026	296.72	+2.93
05.09.2026	293.79	+1.17
04.09.2026	292.62	+18.55
03.09.2026	274.07	+32.02
02.09.2026	242.05	-1
01.09.2026	243.05	+3.51
31.08.2026	239.54	+6.71
30.08.2026	232.83	+7.31
29.08.2026	225.52	-6.63
28.08.2026	232.15	+0.48
27.08.2026	231.67	+20.18
26.08.2026	211.49	-0.56
25.08.2026	212.05	+12.98
23.08.2026	199.07	-0.35
22.08.2026	199.42	+3.44
21.08.2026	195.98	+13.09
20.08.2026	182.89	+20.85
19.08.2026	162.04	+4.66
18.08.2026	157.38	+9.81
17.08.2026	147.57	+4.27
16.08.2026	143.3	-2.9
15.08.2026	146.2	-7.81
14.08.2026	154.01

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 99.8898

макс: 296.72

за квартал:

269.1

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	260.77	-2.93
12.09.2026	263.7	-1.78
11.09.2026	265.48	-1.46
10.09.2026	266.94	-13.2
09.09.2026	280.14	-5.11
08.09.2026	285.25	-9.14
07.09.2026	294.39	-2.33
06.09.2026	296.72	+2.93
05.09.2026	293.79	+1.17
04.09.2026	292.62	+18.55
03.09.2026	274.07	+32.02
02.09.2026	242.05	-1
01.09.2026	243.05	+3.51
31.08.2026	239.54	+6.71
30.08.2026	232.83	+7.31
29.08.2026	225.52	-6.63
28.08.2026	232.15	+0.48
27.08.2026	231.67	+20.18
26.08.2026	211.49	-0.56
25.08.2026	212.05	+12.98
23.08.2026	199.07	-0.35
22.08.2026	199.42	+3.44
21.08.2026	195.98	+13.09
20.08.2026	182.89	+20.85
19.08.2026	162.04	+4.66
18.08.2026	157.38	+9.81
17.08.2026	147.57	+4.27
16.08.2026	143.3	-2.9
15.08.2026	146.2	-7.81
14.08.2026	154.01	-0.14
13.08.2026	154.15	+1.24
12.08.2026	152.91	+0.42
11.08.2026	152.49	-6.33
10.08.2026	158.82	-3.5
09.08.2026	162.32	+3.28
08.08.2026	159.04	+6.04
07.08.2026	153	+4.9
06.08.2026	148.1	+3.01
05.08.2026	145.09	+4.5
04.08.2026	140.59	+5.3
03.08.2026	135.29	+1.62
02.08.2026	133.67	+2.4
01.08.2026	131.27	+3.11
31.07.2026	128.16	+3.08
30.07.2026	125.08	+2.5
29.07.2026	122.58	+0.59
28.07.2026	121.99	-1.52
27.07.2026	123.51	+2.84
26.07.2026	120.67	+4.02
25.07.2026	116.65	+0.32
24.07.2026	116.33	-4.35
23.07.2026	120.68	-3.6
22.07.2026	124.28	+0.82
21.07.2026	123.46	+5.08
20.07.2026	118.38	+1.49
19.07.2026	116.89	+2.06
18.07.2026	114.83	+1.93
17.07.2026	112.9	-5.35
16.07.2026	118.25	-1.74
15.07.2026	119.99	+10.18
14.07.2026	109.81	+9.9202
13.07.2026	99.8898	-4.0302
12.07.2026	103.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот