Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 77833.05
Эфириум 2524.89
Tether USDt 0.99945
BNB 724.46
XRP 1.3895
USDC 0.99985
Solana 101.55
TRON 0.33933
Hyperliquid 79.848
Zcash 1139.84
Dogecoin 0.08433
Monero 513.78
Chainlink 11.407
UNUS SED LEO 8.9708
Cardano 0.21058
Stellar 0.1844
Decimal 0.49374
Dai 0.99963
Ethena USDe 0.99961
Bitcoin Cash 222.37

Все криптовалюты » Strategy Tokenized bStocks » Dogecoin

Курс Strategy Tokenized bStocks (MSTRB) к Dogecoin (DOGE)

Обновлено: 14.09.2026 11:30:01


	=
Калькулятор MSTRB - DOGE / Обратный расчет: курс Dogecoin к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно dogecoin, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1531.78

макс: 1565.8

за сутки:

1555.34

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 11:30	1555.34	+2.18
14.09 11:20	1553.16	+3.71
14.09 11:10	1549.45	+0.26
14.09 11:05	1549.19	-3.82
14.09 11:03	1553.01	+0.98
14.09 11:00	1552.03	+4.8
14.09 10:50	1547.23	+2.02
14.09 10:40	1545.21	+0.73
14.09 10:30	1544.48	-1.93
14.09 10:20	1546.41	-1.08
14.09 10:10	1547.49	+2.27
14.09 10:00	1545.22	-1.01
14.09 09:50	1546.23	-2.33
14.09 09:40	1548.56	-1.99
14.09 09:30	1550.55	-1.19
14.09 09:20	1551.74	+1.34
14.09 09:10	1550.4	+4.7
14.09 09:00	1545.7	-1.59
14.09 08:50	1547.29	-0.88
14.09 08:40	1548.17	-1.7
14.09 08:30	1549.87	-4.29
14.09 08:20	1554.16	-1.63
14.09 08:10	1555.79	+1.24
14.09 08:00	1554.55	-0.3
14.09 07:50	1554.85	+0.55
14.09 07:40	1554.3	-2.64
14.09 07:30	1556.94	-0.58
14.09 07:20	1557.52	-0.95
14.09 07:10	1558.47	-4.17
14.09 07:03	1562.64	+0.4
14.09 07:00	1562.24	-1.17
14.09 06:50	1563.41	-2.39
14.09 06:40	1565.8	+0.97
14.09 06:30	1564.83	+6.72
14.09 06:20	1558.11	+5.62
14.09 06:10	1552.49	+3.61
14.09 06:00	1548.88	-0.46
14.09 05:50	1549.34	+0.57
14.09 05:40	1548.77	-2.53
14.09 05:30	1551.3	-0.12
14.09 05:20	1551.42	-2.47
14.09 05:10	1553.89	+1.37
14.09 05:03	1552.52	-1.05
14.09 05:00	1553.57	+0.53
14.09 04:50	1553.04	+1.36
14.09 04:40	1551.68	+0.68
14.09 04:30	1551	+2.33
14.09 04:20	1548.67	-2.5
14.09 04:10	1551.17	-0.14
14.09 04:00	1551.31	+1.9
14.09 03:50	1549.41	+0.81
14.09 03:40	1548.6	-3.84
14.09 03:30	1552.44	-5.71
14.09 03:20	1558.15	-0.51
14.09 03:10	1558.66	-2.72
14.09 03:03	1561.38	-0.03
14.09 03:00	1561.41	+1.55
14.09 02:50	1559.86	+1.77
14.09 02:40	1558.09	-0.35
14.09 02:30	1558.44	-2.51
14.09 02:20	1560.95	+2.49
14.09 02:10	1558.46	-2.97
14.09 02:00	1561.43	-1.2
14.09 01:50	1562.63	+3.89
14.09 01:40	1558.74	+0.07
14.09 01:30	1558.67	+4.29
14.09 01:20	1554.38	+2.02
14.09 01:10	1552.36	+5.75
14.09 01:03	1546.61	-0.49
14.09 01:00	1547.1	-0.79
14.09 00:50	1547.89	+2.55
14.09 00:40	1545.34	+1.26
14.09 00:30	1544.08	+3.05
14.09 00:20	1541.03	+0.14
14.09 00:10	1540.89	+0.43
14.09 00:00	1540.46	-0.18
13.09 23:50	1540.64	-1.38
13.09 23:40	1542.02	-1.22
13.09 23:30	1543.24	+0.57
13.09 23:20	1542.67	-0.55
13.09 23:10	1543.22	-0.14
13.09 23:03	1543.36	+0.3
13.09 23:00	1543.06	-1.24
13.09 22:50	1544.3	+0.48
13.09 22:40	1543.82	+1.52
13.09 22:30	1542.3	-4.25
13.09 22:20	1546.55	-0.4
13.09 22:10	1546.95	-0.07
13.09 22:00	1547.02	-1.02
13.09 21:50	1548.04	+0.52
13.09 21:40	1547.52	+1.21
13.09 21:30	1546.31	-1.79
13.09 21:20	1548.1	+0.31
13.09 21:10	1547.79	+0.43
13.09 21:03	1547.36	+0.24
13.09 21:00	1547.12	+0.19
13.09 20:50	1546.93	+0.61
13.09 20:40	1546.32	+1.03
13.09 20:30	1545.29	-1.78
13.09 20:24	1547.07	-3.25
13.09 20:10	1550.32	-3.3
13.09 20:00	1553.62	+1.21
13.09 19:50	1552.41	+3.21
13.09 19:40	1549.2	+0.7
13.09 19:30	1548.5	+1.13
13.09 19:20	1547.37	+1
13.09 19:10	1546.37	-0.3
13.09 19:03	1546.67	-0.23
13.09 19:00	1546.9	+0.76
13.09 18:50	1546.14	+0.2
13.09 18:40	1545.94	+1.25
13.09 18:30	1544.69	+0.41
13.09 18:20	1544.28	+0.65
13.09 18:10	1543.63	+1.46
13.09 18:00	1542.17	+0.05
13.09 17:50	1542.12	+0.44
13.09 17:40	1541.68	+1.03
13.09 17:30	1540.65	+3.46
13.09 17:20	1537.19	-0.7
13.09 17:10	1537.89	-0.54
13.09 17:03	1538.43	-0.37
13.09 17:00	1538.8	+1.74
13.09 16:50	1537.06	+0.41
13.09 16:40	1536.65	-1.68
13.09 16:30	1538.33	+3.59
13.09 16:20	1534.74	+0.78
13.09 16:10	1533.96	-1.61
13.09 16:00	1535.57	-0.09
13.09 15:50	1535.66	-0.26
13.09 15:40	1535.92	-0.71
13.09 15:30	1536.63	+1.72
13.09 15:20	1534.91	+0.83
13.09 15:10	1534.08	+0.51
13.09 15:03	1533.57	-0.11
13.09 15:00	1533.68	+0.4
13.09 14:50	1533.28	+0.92
13.09 14:40	1532.36	+0.58
13.09 14:30	1531.78	-1.86
13.09 14:20	1533.64	-2.47
13.09 14:10	1536.11	-0.74
13.09 14:00	1536.85	+1.1
13.09 13:50	1535.75	-1.02
13.09 13:40	1536.77	+3.1
13.09 13:30	1533.67	-0.27
13.09 13:20	1533.94	+1.23
13.09 13:10	1532.71	-0.77
13.09 13:03	1533.48	-0.12
13.09 13:00	1533.6	+0.28
13.09 12:50	1533.32	-1.66
13.09 12:40	1534.98	-2.71
13.09 12:30	1537.69	-0.39
13.09 12:20	1538.08	-1.22
13.09 12:10	1539.3	-0.87
13.09 12:00	1540.17

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1503.62

макс: 1587.03

за неделю:

1555.34

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 11:30	1555.34	+4.8
14.09 10:50	1547.23	-1.01
14.09 09:50	1546.23	-1.59
14.09 08:50	1547.29	-0.3
14.09 07:50	1554.85	-1.17
14.09 06:50	1563.41	-0.46
14.09 05:50	1549.34	+0.53
14.09 04:50	1553.04	+1.9
14.09 03:50	1549.41	+1.55
14.09 02:50	1559.86	-1.2
14.09 01:50	1562.63	-0.79
14.09 00:50	1547.89	-0.18
13.09 23:50	1540.64	-1.24
13.09 22:50	1544.3	-1.02
13.09 21:50	1548.04	+0.19
13.09 20:50	1546.93	+1.21
13.09 19:50	1552.41	+0.76
13.09 18:50	1546.14	+0.05
13.09 17:50	1542.12	+1.74
13.09 16:50	1537.06	-0.09
13.09 15:50	1535.66	+0.4
13.09 14:50	1533.28	+1.1
13.09 13:50	1535.75	+0.28
13.09 12:50	1533.32	-1.07
13.09 11:50	1541.24	+0.29
13.09 10:50	1538.96	+2.36
13.09 09:50	1534.91	+0.27
13.09 08:50	1532.52	-0.04
13.09 07:50	1534.68	-0.45
13.09 06:50	1535.66	+1.03
13.09 05:50	1530.6	+0.27
13.09 04:50	1532.67	-0.67
13.09 03:50	1534.22	-1.12
13.09 02:50	1534.05	+0.23
13.09 01:50	1535.36	+0.82
13.09 00:50	1535.45	+2.15
12.09 23:50	1531.14	-0.51
12.09 22:50	1534.77	+0.72
12.09 21:50	1536.27	-0.74
12.09 20:50	1538.65	-1.11
12.09 19:50	1539.25	+0.49
12.09 18:50	1537.79	-0.6
12.09 17:50	1541.63	+0.46
12.09 16:50	1543.01	-0.12
12.09 15:50	1543.79	+0.34
12.09 14:50	1543.65	+0.13
12.09 13:50	1544.67	-1.98
12.09 12:50	1546.68	-0.64
12.09 11:50	1547.26	-0.69
12.09 10:50	1547.19	+1.09
12.09 09:50	1549.23	-0.48
12.09 08:50	1550.8	+0.11
12.09 07:50	1553.45	+1.01
12.09 06:50	1552.56	+1.52
12.09 05:50	1551.17	+0.87
12.09 04:50	1551.29	+0.32
12.09 03:50	1552.75	-1.48
12.09 02:50	1549.97	+0.07
12.09 01:50	1555.97	+3.1
12.09 00:50	1554.74	+3.73
11.09 23:50	1551.53	-4.39
11.09 22:50	1554.39	+0.47
11.09 21:50	1560.46	-2.2
11.09 20:50	1566.8	-7.88
11.09 19:50	1563.21	+3.11
11.09 18:50	1567.21	+14.9
11.09 17:50	1558.24	+13.98
11.09 16:50	1541.93	+3.99
11.09 15:50	1560.16	+3.59
11.09 14:50	1542.63	+1.25
11.09 13:50	1545.96	-0.47
11.09 12:50	1544.31	-0.66
11.09 11:50	1543.54	+2.02
11.09 10:50	1538.01	+0.03
11.09 09:50	1541.31	+1.44
11.09 08:50	1534.71	+0.49
11.09 07:50	1531.57	-2.25
11.09 06:50	1533.57	-1.36
11.09 05:50	1535.54	-0.28
11.09 04:50	1539.13	+0.41
11.09 03:50	1535.99	-3.83
11.09 02:50	1538.2	+0.68
11.09 01:50	1531.86	+0.57
11.09 00:50	1531.22	-0.53
10.09 23:50	1533.5	-3.92
10.09 22:50	1538.41	-2.36
10.09 21:50	1548.2	-2.24
10.09 20:50	1553.67	-4.06
10.09 19:50	1557.09	-4.17
10.09 18:50	1561.25	+5.27
10.09 17:50	1563.62	+8.63
10.09 16:50	1543.53	-0.4
10.09 15:50	1527.3	+1.17
10.09 14:50	1542.39	+1.1
10.09 13:50	1542.05	+1.22
10.09 12:50	1546.26	-2.82
10.09 11:50	1544.92	-0.55
10.09 10:50	1551.49	-0.14
10.09 09:50	1554.84	-0.52
10.09 08:50	1554.58	+2.58
10.09 07:50	1553.5	-0.48
10.09 06:50	1554.54	+0.95
10.09 05:50	1551.28	-1.62
10.09 04:50	1557.08	+0.86
10.09 03:50	1557.87	+1.65
10.09 02:50	1544.68	+2.7
10.09 01:50	1543.77	-2.17
10.09 00:50	1540.83	-2.38
09.09 23:50	1535.88	+8.53
09.09 22:50	1521.16	-0.25
09.09 21:50	1503.62	-0.28
09.09 20:50	1515.86	+2.51
09.09 19:50	1507.95	+0.21
09.09 18:50	1508.47	-5.87
09.09 17:50	1515.22	-11.78
09.09 16:50	1529.65	-1.51
09.09 15:50	1539.14	+0.6
09.09 14:50	1538.25	-5.61
09.09 13:50	1539.43	-0.84
09.09 12:50	1543.12	-3.71
09.09 11:50	1549.26	-0.81
09.09 10:50	1535.49	+0.24
09.09 09:50	1538.13	+1.55
09.09 08:50	1540.64	+2.62
09.09 07:50	1535.68	+0.27
09.09 06:50	1535.16	-1.94
09.09 05:50	1532.64	+3.17
09.09 04:50	1525.28	+2.54
09.09 03:50	1514.11	+0.42
09.09 02:50	1518.18	-3.82
09.09 01:50	1523.37	+4.83
09.09 00:50	1524.6	-0.24
08.09 23:50	1523.42	+2.06
08.09 22:50	1522.29	+7.58
08.09 21:50	1517.8	-2.68
08.09 20:50	1522.84	-7.72
08.09 19:50	1527.18	+7.42
08.09 18:50	1525.72	-5.93
08.09 17:50	1542.76	-1.05
08.09 16:50	1548.99	-1.03
08.09 15:50	1549.82	+6.53
08.09 14:50	1544.48	-1.26
08.09 13:50	1544.02	-6.23
08.09 12:50	1551.89	-2.65
08.09 11:50	1557.06	+2.86
08.09 10:50	1555.32	-6.46
08.09 09:50	1561.03	-0.09
08.09 08:50	1559.65	-2.32
08.09 07:50	1568.35	+1
08.09 06:50	1571.19	+1.9
08.09 05:50	1572.21	+4.68
08.09 04:50	1565.35	+5.16
08.09 03:50	1559.84	-0.82
08.09 02:50	1564.35	-4.21
08.09 01:50	1568.4	+0.91
08.09 00:50	1564.03	+1.25
07.09 23:50	1561.2	-1.65
07.09 22:50	1572.07	-1.37
07.09 21:50	1573.18	+3.16
07.09 20:50	1565.1	+1.73
07.09 19:50	1562.24	+1.53
07.09 18:50	1577.24	-6.44
07.09 17:50	1565.66	-2.19
07.09 16:50	1566.72	-5.31
07.09 15:50	1572.38	+0.23
07.09 14:50	1586.08	-2.22
07.09 13:50	1587.03	+2.27
07.09 12:50	1582.9	+0.97
07.09 11:50	1583.76

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 1294.92

макс: 1650.61

за месяц:

1555.34

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	1540.15	-3.72
12.09.2026	1543.87	-5.03
11.09.2026	1548.9	+0.61
10.09.2026	1548.29	+17.59
09.09.2026	1530.7	-14.39
08.09.2026	1545.09	-39.25
07.09.2026	1584.34	-15.83
06.09.2026	1600.17	-36.51
05.09.2026	1636.68	-13.93
04.09.2026	1650.61	+104.02
03.09.2026	1546.59	+25.5
02.09.2026	1521.09	-35.53
01.09.2026	1556.62	-10.47
31.08.2026	1567.09	+37.45
30.08.2026	1529.64	+23.02
29.08.2026	1506.62	-35.19
28.08.2026	1541.81	+10.4
27.08.2026	1531.41	+82.58
26.08.2026	1448.83	+2.18
25.08.2026	1446.65	+151.73
23.08.2026	1294.92	-11
22.08.2026	1305.92	-108.74
21.08.2026	1414.66	-19.81
20.08.2026	1434.47	+69.73
19.08.2026	1364.74	-4.78
18.08.2026	1369.52	+12.42
17.08.2026	1357.1	+9.05
16.08.2026	1348.05	+7.73
15.08.2026	1340.32	-22.76
14.08.2026	1363.08

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 1119.41

макс: 1650.61

за квартал:

1555.34

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	1540.15	-3.72
12.09.2026	1543.87	-5.03
11.09.2026	1548.9	+0.61
10.09.2026	1548.29	+17.59
09.09.2026	1530.7	-14.39
08.09.2026	1545.09	-39.25
07.09.2026	1584.34	-15.83
06.09.2026	1600.17	-36.51
05.09.2026	1636.68	-13.93
04.09.2026	1650.61	+104.02
03.09.2026	1546.59	+25.5
02.09.2026	1521.09	-35.53
01.09.2026	1556.62	-10.47
31.08.2026	1567.09	+37.45
30.08.2026	1529.64	+23.02
29.08.2026	1506.62	-35.19
28.08.2026	1541.81	+10.4
27.08.2026	1531.41	+82.58
26.08.2026	1448.83	+2.18
25.08.2026	1446.65	+151.73
23.08.2026	1294.92	-11
22.08.2026	1305.92	-108.74
21.08.2026	1414.66	-19.81
20.08.2026	1434.47	+69.73
19.08.2026	1364.74	-4.78
18.08.2026	1369.52	+12.42
17.08.2026	1357.1	+9.05
16.08.2026	1348.05	+7.73
15.08.2026	1340.32	-22.76
14.08.2026	1363.08	-3.37
13.08.2026	1366.45	+12.97
12.08.2026	1353.48	-20.98
11.08.2026	1374.46	-51.86
10.08.2026	1426.32	-28.93
09.08.2026	1455.25	+20.44
08.08.2026	1434.81	+16.91
07.08.2026	1417.9	+9.64
06.08.2026	1408.26	+12.7
05.08.2026	1395.56	+44.16
04.08.2026	1351.4	+11.65
03.08.2026	1339.75	+4.49
02.08.2026	1335.26	-6.9
01.08.2026	1342.16	-18.43
31.07.2026	1360.59	+1.49
30.07.2026	1359.1	-11.35
29.07.2026	1370.45	+7.64
28.07.2026	1362.81	+37.61
27.07.2026	1325.2	+43.66
26.07.2026	1281.54	-18.71
25.07.2026	1300.25	-46.37
24.07.2026	1346.62	-22.38
23.07.2026	1369	-12.05
22.07.2026	1381.05	+3.39
21.07.2026	1377.66	+43.62
20.07.2026	1334.04	+12.92
19.07.2026	1321.12	+3.96
18.07.2026	1317.16	+29.3
17.07.2026	1287.86	-14.6
16.07.2026	1302.46	-22.69
15.07.2026	1325.15	+28.67
14.07.2026	1296.48	+14.62
13.07.2026	1281.86	-26.68
12.07.2026	1308.54	+22.76
11.07.2026	1285.78	-8.1
10.07.2026	1293.88	-9.69
09.07.2026	1303.57	-8.29
08.07.2026	1311.86	-19.62
07.07.2026	1331.48	-4.29
06.07.2026	1335.77	-48.3
05.07.2026	1384.07	+10.77
04.07.2026	1373.3	+2.42
03.07.2026	1370.88	+33.92
02.07.2026	1336.96	+76.33
01.07.2026	1260.63	+26.98
30.06.2026	1233.65	+47.46
29.06.2026	1186.19	+41.02
28.06.2026	1145.17	+25.76
27.06.2026	1119.41	-6.27
26.06.2026	1125.68	-98.32
25.06.2026	1224	-80.97
24.06.2026	1304.97	-9.58
23.06.2026	1314.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот