Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 78033.48
Эфириум 2519.29
Tether USDt 0.99952
BNB 724.26
XRP 1.4057
USDC 0.99974
Solana 101.83
TRON 0.34034
Hyperliquid 79.9146
Zcash 1141.93
Dogecoin 0.08441
Monero 512.49
Chainlink 11.4166
UNUS SED LEO 8.9585
Cardano 0.21112
Stellar 0.18649
Decimal 0.49192
Ethena USDe 0.99965
Dai 0.99931
Bitcoin Cash 223.33

Все криптовалюты » Strategy Tokenized bStocks » Ethena USDe

Курс Strategy Tokenized bStocks (MSTRB) к Ethena USDe (USDe)

Обновлено: 14.09.2026 13:10:01


	=
Калькулятор MSTRB - USDe / Обратный расчет: курс Ethena USDe к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно ethena usde, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.72

макс: 132.32

за сутки:

131.86

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 13:10	131.86	-0.27
14.09 13:03	132.13	-0.19
14.09 13:00	132.32	+1.85
14.09 12:50	130.47	+0.4
14.09 12:40	130.07	+0.62
14.09 12:30	129.45	-0.62
14.09 12:20	130.07	-0.23
14.09 12:10	130.3	+0.07
14.09 12:00	130.23	-0.49
14.09 11:50	130.72	-0.22
14.09 11:40	130.94	-0.27
14.09 11:30	131.21	+0.34
14.09 11:20	130.87	+0.27
14.09 11:10	130.6	-0.03
14.09 11:05	130.63	-0.32
14.09 11:03	130.95	+0.08
14.09 11:00	130.87	+0.39
14.09 10:50	130.48	+0.31
14.09 10:40	130.17	-0.1
14.09 10:30	130.27	-0.17
14.09 10:20	130.44	-0.07
14.09 10:10	130.51	+0.16
14.09 10:00	130.35	-0.2
14.09 09:50	130.55	+0.17
14.09 09:40	130.38	-0.5
14.09 09:30	130.88	-0.16
14.09 09:20	131.04	+0.2
14.09 09:10	130.84	+0.69
14.09 09:00	130.15	+0.05
14.09 08:50	130.1	-0.04
14.09 08:40	130.14	-0.18
14.09 08:30	130.32	-0.35
14.09 08:20	130.67	-0.1
14.09 08:10	130.77	+0.13
14.09 08:00	130.64	-0.04
14.09 07:50	130.68	+0.11
14.09 07:40	130.57	-0.32
14.09 07:30	130.89	+0.12
14.09 07:20	130.77	-0.07
14.09 07:10	130.84	-0.28
14.09 07:03	131.12	+0.07
14.09 07:00	131.05	-0.03
14.09 06:50	131.08	-0.41
14.09 06:40	131.49	-0.13
14.09 06:30	131.62	+0.48
14.09 06:20	131.14	+0.54
14.09 06:10	130.6	+0.34
14.09 06:00	130.26	+0.28
14.09 05:50	129.98	-0.02
14.09 05:40	130	-0.19
14.09 05:30	130.19	+0.54
14.09 05:20	129.65	+0.45
14.09 05:10	129.2	+0.23
14.09 05:03	128.97	+0.12
14.09 05:00	128.85	+0.45
14.09 04:50	128.4	+0.36
14.09 04:40	128.04	-0.2
14.09 04:30	128.24	+0.35
14.09 04:20	127.89	-0.36
14.09 04:10	128.25	-0.06
14.09 04:00	128.31	+0.12
14.09 03:50	128.19	+0.15
14.09 03:40	128.04	+0.24
14.09 03:30	127.8	-0.8
14.09 03:20	128.6	-0.06
14.09 03:10	128.66	-0.1
14.09 03:03	128.76	+0.02
14.09 03:00	128.74	-0.04
14.09 02:50	128.78	+0.18
14.09 02:40	128.6	+0.01
14.09 02:30	128.59	+0.05
14.09 02:20	128.54	+0.11
14.09 02:10	128.43	+0.02
14.09 02:00	128.41	-0.11
14.09 01:50	128.52	-0.2
14.09 01:40	128.72	+0.03
14.09 01:30	128.69	-0.23
14.09 01:20	128.92	-0.46
14.09 01:10	129.38	-0.38
14.09 01:03	129.76	-0.29
14.09 01:00	130.05	-0.16
14.09 00:50	130.21	+0.12
14.09 00:40	130.09	-
14.09 00:30	130.09	+0.11
14.09 00:20	129.98	-0.01
14.09 00:10	129.99	-0.05
14.09 00:00	130.04	+0.07
13.09 23:50	129.97	+0.01
13.09 23:40	129.96	-0.02
13.09 23:30	129.98	+0.06
13.09 23:20	129.92	-0.02
13.09 23:10	129.94	+0.01
13.09 23:03	129.93	+0.04
13.09 23:00	129.89	-0.06
13.09 22:50	129.95	-0.02
13.09 22:40	129.97	-0.12
13.09 22:30	130.09	-0.49
13.09 22:20	130.58	-0.22
13.09 22:10	130.8	+0.03
13.09 22:00	130.77	-0.03
13.09 21:50	130.8	+0.04
13.09 21:40	130.76	+0.09
13.09 21:30	130.67	-0.03
13.09 21:20	130.7	+0.06
13.09 21:10	130.64	-0.04
13.09 21:03	130.68	-0.02
13.09 21:00	130.7	+0.06
13.09 20:50	130.64	+0.1
13.09 20:40	130.54	-0.14
13.09 20:30	130.68	-0.03
13.09 20:24	130.71	+0.24
13.09 20:10	130.47	+0.04
13.09 20:00	130.43	+0.27
13.09 19:50	130.16	+0.35
13.09 19:40	129.81	+0.03
13.09 19:30	129.78	+0.17
13.09 19:20	129.61	+0.3
13.09 19:10	129.31	+0.11
13.09 19:03	129.2	-0.02
13.09 19:00	129.22	-0.03
13.09 18:50	129.25	+0.07
13.09 18:40	129.18	-0.05
13.09 18:30	129.23	+0.05
13.09 18:20	129.18	+0.02
13.09 18:10	129.16	-0.05
13.09 18:00	129.21	-
13.09 17:50	129.21	+0.16
13.09 17:40	129.05	+0.15
13.09 17:30	128.9	+0.29
13.09 17:20	128.61	+0.18
13.09 17:10	128.43	+0.08
13.09 17:03	128.35	-0.01
13.09 17:00	128.36	+0.25
13.09 16:50	128.11	+0.36
13.09 16:40	127.75	+0.03
13.09 16:30	127.72	-0.39
13.09 16:20	128.11	+0.16
13.09 16:10	127.95	-0.14
13.09 16:00	128.09	+0.09
13.09 15:50	128	-0.19
13.09 15:40	128.19	-0.18
13.09 15:30	128.37	+0.25
13.09 15:20	128.12	+0.05
13.09 15:10	128.07	-0.07
13.09 15:03	128.14	-0.03
13.09 15:00	128.17	+0.06
13.09 14:50	128.11	+0.13
13.09 14:40	127.98	+0.04
13.09 14:30	127.94	-
13.09 14:20	127.94	-0.18
13.09 14:10	128.12	+0.04
13.09 14:00	128.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.72

макс: 142.75

за неделю:

131.86

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 13:10	131.86	+1.85
14.09 12:50	130.47	-0.49
14.09 11:50	130.72	+0.39
14.09 10:50	130.48	-0.2
14.09 09:50	130.55	+0.05
14.09 08:50	130.1	-0.04
14.09 07:50	130.68	-0.03
14.09 06:50	131.08	+0.28
14.09 05:50	129.98	+0.45
14.09 04:50	128.4	+0.12
14.09 03:50	128.19	-0.04
14.09 02:50	128.78	-0.11
14.09 01:50	128.52	-0.16
14.09 00:50	130.21	+0.07
13.09 23:50	129.97	-0.06
13.09 22:50	129.95	-0.03
13.09 21:50	130.8	+0.06
13.09 20:50	130.64	+0.27
13.09 19:50	130.16	-0.03
13.09 18:50	129.25	-
13.09 17:50	129.21	+0.25
13.09 16:50	128.11	+0.09
13.09 15:50	128	+0.06
13.09 14:50	128.11	-0.05
13.09 13:50	128.13	+0.1
13.09 12:50	128.04	+0.04
13.09 11:50	128.61	-0.09
13.09 10:50	129.78	-0.12
13.09 09:50	129.93	+0.02
13.09 08:50	130.08	+0.03
13.09 07:50	129.97	-0.06
13.09 06:50	130.2	-0.01
13.09 05:50	130.24	+0.02
13.09 04:50	130.21	+0.05
13.09 03:50	130.04	-
13.09 02:50	130.1	+0.05
13.09 01:50	129.94	+0.02
13.09 00:50	130.12	+0.02
12.09 23:50	130.05	+0.11
12.09 22:50	129.99	-0.08
12.09 21:50	130.35	-0.02
12.09 20:50	130.73	-
12.09 19:50	130.86	-0.03
12.09 18:50	130.95	-0.06
12.09 17:50	131.26	+0.03
12.09 16:50	131.04	-0.13
12.09 15:50	131.36	+0.03
12.09 14:50	131.35	-0.06
12.09 13:50	131.34	-0.06
12.09 12:50	131.25	-0.04
12.09 11:50	131.15	+0.08
12.09 10:50	131	-0.01
12.09 09:50	130.89	-0.04
12.09 08:50	130.95	-0.03
12.09 07:50	131.11	+0.07
12.09 06:50	131.06	+0.03
12.09 05:50	130.99	-0.01
12.09 04:50	131.05	-0.02
12.09 03:50	130.84	-0.02
12.09 02:50	130.56	-0.16
12.09 01:50	130.54	-0.34
12.09 00:50	131.14	-0.03
11.09 23:50	131.1	-0.25
11.09 22:50	131.2	-0.44
11.09 21:50	131.5	-0.47
11.09 20:50	133.46	-0.58
11.09 19:50	133.96	-2.05
11.09 18:50	135.52	+1.59
11.09 17:50	134.5	+3.61
11.09 16:50	131.37	+0.85
11.09 15:50	132.07	+0.46
11.09 14:50	128.9	+0.06
11.09 13:50	129.15	+0.22
11.09 12:50	128.98	-0.05
11.09 11:50	129.76	+0.07
11.09 10:50	129.06	+0.07
11.09 09:50	129.36	+0.16
11.09 08:50	129.03	+0.14
11.09 07:50	128.69	-0.08
11.09 06:50	128.27	-0.07
11.09 05:50	128.14	+0.27
11.09 04:50	128.13	+0.36
11.09 03:50	127.77	-0.64
11.09 02:50	127.89	-0.08
11.09 01:50	128.27	-0.02
11.09 00:50	128.84	-0.09
10.09 23:50	129.13	-0.49
10.09 22:50	129.29	+0.28
10.09 21:50	129.53	-0.14
10.09 20:50	130.4	-0.14
10.09 19:50	129.72	-0.35
10.09 18:50	130.53	+0.48
10.09 17:50	131.01	+0.83
10.09 16:50	129.48	-0.93
10.09 15:50	128.76	-0.19
10.09 14:50	131.63	+0.01
10.09 13:50	131.57	+0.07
10.09 12:50	131.33	-0.24
10.09 11:50	131.78	+0.09
10.09 10:50	132.23	+0.31
10.09 09:50	133.16	-0.01
10.09 08:50	133.69	+0.19
10.09 07:50	133.4	-0.18
10.09 06:50	133.68	+0.27
10.09 05:50	133.22	-0.13
10.09 04:50	133.03	-0.18
10.09 03:50	133.73	+0.18
10.09 02:50	133.09	-0.22
10.09 01:50	132.57	-0.17
10.09 00:50	133.13	-0.02
09.09 23:50	133.32	-0.79
09.09 22:50	133.72	-0.31
09.09 21:50	133.74	+0.16
09.09 20:50	134.86	+0.09
09.09 19:50	134.61	-0.03
09.09 18:50	134.35	-0.88
09.09 17:50	136.41	-1.1
09.09 16:50	138.41	+0.18
09.09 15:50	140.47	+0.5
09.09 14:50	139.35	-0.32
09.09 13:50	139.33	-0.36
09.09 12:50	139.4	+0.01
09.09 11:50	141.3	+0.05
09.09 10:50	139.3	-0.14
09.09 09:50	139.24	+0.19
09.09 08:50	138.77	+0.14
09.09 07:50	139.33	-0.09
09.09 06:50	137.69	-0.2
09.09 05:50	138.07	+0.26
09.09 04:50	137.8	+0.25
09.09 03:50	137.18	+0.03
09.09 02:50	136.71	-0.2
09.09 01:50	136.97	-0.04
09.09 00:50	136.84	-0.08
08.09 23:50	136.77	-0.27
08.09 22:50	136.61	-0.56
08.09 21:50	137.04	-0.02
08.09 20:50	137.22	-0.73
08.09 19:50	138.39	+0.68
08.09 18:50	138.18	-0.21
08.09 17:50	138.06	+0.87
08.09 16:50	137.03	+0.1
08.09 15:50	138.28	+0.36
08.09 14:50	138.33	-0.45
08.09 13:50	139.61	-0.01
08.09 12:50	139.92	-0.38
08.09 11:50	139.29	-0.05
08.09 10:50	139.13	-0.49
08.09 09:50	139.26	-0.2
08.09 08:50	140.16	-0.44
08.09 07:50	140.97	-0.13
08.09 06:50	141.6	-0.49
08.09 05:50	142.45	+0.38
08.09 04:50	142.75	+0.53
08.09 03:50	142.45	-0.15
08.09 02:50	141.74	-0.03
08.09 01:50	140.98	+0.07
08.09 00:50	141.46	+0.02
07.09 23:50	141.69	+0.08
07.09 22:50	142.04	-0.02
07.09 21:50	141.42	+0.06
07.09 20:50	141.38	+0.02
07.09 19:50	140.84	-0.23
07.09 18:50	140.49	+0.32
07.09 17:50	141	-
07.09 16:50	142.35	+0.41
07.09 15:50	142.71	-0.01
07.09 14:50	142.34	-0.22
07.09 13:50	142.29

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 93.8096

макс: 144.3

за месяц:

131.86

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	129.47	-1.36
12.09.2026	130.83	+0.22
11.09.2026	130.61	-0.54
10.09.2026	131.15	-5.8
09.09.2026	136.95	-2.04
08.09.2026	138.99	-3.76
07.09.2026	142.75	-1.55
06.09.2026	144.3	+1.53
05.09.2026	142.77	+0.78
04.09.2026	141.99	+10.37
03.09.2026	131.62	+7.84
02.09.2026	123.78	-4.77
01.09.2026	128.55	-1.11
31.08.2026	129.66	-0.43
30.08.2026	130.09	+2.08
29.08.2026	128.01	-5.68
28.08.2026	133.69	-1.24
27.08.2026	134.93	+10.32
26.08.2026	124.61	-0.64
25.08.2026	125.25	+5.95
23.08.2026	119.3	-1.04
22.08.2026	120.34	+0.83
21.08.2026	119.51	+8.07
20.08.2026	111.44	+14.0138
19.08.2026	97.4262	+1.5288
18.08.2026	95.8974	+0.6639
17.08.2026	95.2335	+1.1784
16.08.2026	94.0551	+0.2455
15.08.2026	93.8096	-1.2811
14.08.2026	95.0907

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 84.0601

макс: 144.3

за квартал:

131.86

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	129.47	-1.36
12.09.2026	130.83	+0.22
11.09.2026	130.61	-0.54
10.09.2026	131.15	-5.8
09.09.2026	136.95	-2.04
08.09.2026	138.99	-3.76
07.09.2026	142.75	-1.55
06.09.2026	144.3	+1.53
05.09.2026	142.77	+0.78
04.09.2026	141.99	+10.37
03.09.2026	131.62	+7.84
02.09.2026	123.78	-4.77
01.09.2026	128.55	-1.11
31.08.2026	129.66	-0.43
30.08.2026	130.09	+2.08
29.08.2026	128.01	-5.68
28.08.2026	133.69	-1.24
27.08.2026	134.93	+10.32
26.08.2026	124.61	-0.64
25.08.2026	125.25	+5.95
23.08.2026	119.3	-1.04
22.08.2026	120.34	+0.83
21.08.2026	119.51	+8.07
20.08.2026	111.44	+14.0138
19.08.2026	97.4262	+1.5288
18.08.2026	95.8974	+0.6639
17.08.2026	95.2335	+1.1784
16.08.2026	94.0551	+0.2455
15.08.2026	93.8096	-1.2811
14.08.2026	95.0907	-0.7434
13.08.2026	95.8341	-0.5656
12.08.2026	96.3997	-0.6732
11.08.2026	97.0729	-2.4758
10.08.2026	99.5487	-2.6513
09.08.2026	102.2	+1.05
08.08.2026	101.15	+2.58
07.08.2026	98.57	+1.0013
06.08.2026	97.5687	-0.0545
05.08.2026	97.6232	+2.7
04.08.2026	94.9232	+1.2074
03.08.2026	93.7158	-0.0686
02.08.2026	93.7844	+0.2867
01.08.2026	93.4977	-1.4278
31.07.2026	94.9255	-0.6621
30.07.2026	95.5876	-0.8501
29.07.2026	96.4377	+0.6454
28.07.2026	95.7923	+0.1387
27.07.2026	95.6536	+2.1466
26.07.2026	93.507	+1.6654
25.07.2026	91.8416	-1.4338
24.07.2026	93.2754	-3.9669
23.07.2026	97.2423	-3.3477
22.07.2026	100.59	-0.23
21.07.2026	100.82	+4.3871
20.07.2026	96.4329	+0.7894
19.07.2026	95.6435	+0.3676
18.07.2026	95.2759	+2.3771
17.07.2026	92.8988	-2.7005
16.07.2026	95.5993	-2.5991
15.07.2026	98.1984	+3.2916
14.07.2026	94.9068	+2.5433
13.07.2026	92.3635	-3.4247
12.07.2026	95.7882	-0.0598
11.07.2026	95.848	+0.0529
10.07.2026	95.7951	+0.9758
09.07.2026	94.8193	-0.07
08.07.2026	94.8893	-4.877
07.07.2026	99.7663	-2.8637
06.07.2026	102.63	-3.62
05.07.2026	106.25	-0.34
04.07.2026	106.59	+2.28
03.07.2026	104.31	+5.7327
02.07.2026	98.5773	+7.4562
01.07.2026	91.1211	+2.3841
30.06.2026	88.737	+1.958
29.06.2026	86.779	+2.4929
28.06.2026	84.2861	-0.2001
27.06.2026	84.4862	+0.4261
26.06.2026	84.0601	-8.2119
25.06.2026	92.272	-8.568
24.06.2026	100.84	-4.01
23.06.2026	104.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот