Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Strategy Tokenized bStocks » Chainlink

Курс Strategy Tokenized bStocks (MSTRB) к Chainlink (LINK)

Обновлено: 29.10.2026 12:40:02


	=
Калькулятор MSTRB - LINK / Обратный расчет: курс Chainlink к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно chainlink, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9951

макс: 12.3699

за сутки:

12.3088

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 12:40	12.3088	+0.0118
29.10 12:30	12.297	-0.0071
29.10 12:20	12.3041	-0.0056
29.10 12:10	12.3097	+0.0064
29.10 12:00	12.3033	+0.0075
29.10 11:50	12.2958	-0.0175
29.10 11:40	12.3133	-0.0049
29.10 11:30	12.3182	-0.0068
29.10 11:20	12.325	-0.0129
29.10 11:10	12.3379	-0.0012
29.10 11:03	12.3391	-0.0009
29.10 11:00	12.34	+0.0062
29.10 10:50	12.3338	+0.0182
29.10 10:40	12.3156	-0.0096
29.10 10:30	12.3252	+0.0052
29.10 10:20	12.32	+0.0089
29.10 10:10	12.3111	+0.0202
29.10 10:00	12.2909	+0.0006
29.10 09:50	12.2903	+0.02
29.10 09:40	12.2703	-0.0183
29.10 09:30	12.2886	+0.003
29.10 09:20	12.2856	+0.0236
29.10 09:10	12.262	-0.0003
29.10 09:03	12.2623	+0.0049
29.10 09:00	12.2574	-0.0118
29.10 08:50	12.2692	+0.0157
29.10 08:40	12.2535	-0.0127
29.10 08:30	12.2662	+0.009
29.10 08:20	12.2572	-0.0216
29.10 08:10	12.2788	-0.0568
29.10 08:00	12.3356	+0.0484
29.10 07:50	12.2872	-0.0173
29.10 07:40	12.3045	-0.0008
29.10 07:30	12.3053	+0.0107
29.10 07:20	12.2946	-0.0043
29.10 07:10	12.2989	-0.005
29.10 07:03	12.3039	-0.0068
29.10 07:00	12.3107	-0.005
29.10 06:50	12.3157	-0.0132
29.10 06:40	12.3289	-0.0181
29.10 06:30	12.347	+0.0047
29.10 06:20	12.3423	+0.0169
29.10 06:10	12.3254	+0.0084
29.10 06:00	12.317	-0.0147
29.10 05:50	12.3317	-0.0094
29.10 05:40	12.3411	+0.0605
29.10 05:30	12.2806	+0.0157
29.10 05:20	12.2649	-0.0258
29.10 05:10	12.2907	+0.0352
29.10 05:03	12.2555	+0.047
29.10 05:00	12.2085	-0.0124
29.10 04:50	12.2209	+0.0408
29.10 04:40	12.1801	+0.0147
29.10 04:30	12.1654	+0.022
29.10 04:20	12.1434	-0.0392
29.10 04:10	12.1826	-0.0185
29.10 04:00	12.2011	+0.006
29.10 03:50	12.1951	+0.0246
29.10 03:40	12.1705	-0.0123
29.10 03:30	12.1828	+0.0026
29.10 03:20	12.1802	+0.0008
29.10 03:10	12.1794	-0.0155
29.10 03:03	12.1949	-0.0033
29.10 03:00	12.1982	-0.0041
29.10 02:50	12.2023	+0.0002
29.10 02:40	12.2021	-0.0001
29.10 02:30	12.2022	-0.0122
29.10 02:20	12.2144	+0.0283
29.10 02:10	12.1861	+0.0224
29.10 02:00	12.1637	+0.0073
29.10 01:50	12.1564	+0.0068
29.10 01:40	12.1496	-0.0111
29.10 01:30	12.1607	-0.041
29.10 01:20	12.2017	+0.012
29.10 01:10	12.1897	-0.0093
29.10 01:03	12.199	+0.0321
29.10 01:00	12.1669	-0.0179
29.10 00:50	12.1848	-0.0397
29.10 00:40	12.2245	+0.003
29.10 00:30	12.2215	+0.0041
29.10 00:20	12.2174	-0.0281
29.10 00:10	12.2455	-0.0015
29.10 00:00	12.247	-0.0262
28.10 23:50	12.2732	-0.0609
28.10 23:40	12.3341	-0.0358
28.10 23:30	12.3699	+0.0478
28.10 23:20	12.3221	+0.0669
28.10 23:10	12.2552	+0.0837
28.10 23:03	12.1715	-0.0129
28.10 23:00	12.1844	+0.0936
28.10 22:50	12.0908	+0.0481
28.10 22:40	12.0427	+0.0095
28.10 22:30	12.0332	+0.0381
28.10 22:20	11.9951	-0.0314
28.10 22:10	12.0265	-0.0367
28.10 22:00	12.0632	-0.0089
28.10 21:50	12.0721	-0.0384
28.10 21:40	12.1105	+0.0268
28.10 21:30	12.0837	+0.0084
28.10 21:20	12.0753	-0.0001
28.10 21:10	12.0754	-0.0598
28.10 21:03	12.1352	+0.0041
28.10 21:00	12.1311	+0.0206
28.10 20:50	12.1105	-0.0133
28.10 20:40	12.1238	-0.0069
28.10 20:30	12.1307	+0.0008
28.10 20:20	12.1299	+0.0186
28.10 20:10	12.1113	-0.0062
28.10 20:00	12.1175	+0.0196
28.10 19:50	12.0979	+0.0128
28.10 19:40	12.0851	+0.0098
28.10 19:30	12.0753	-0.0161
28.10 19:20	12.0914	-0.0173
28.10 19:10	12.1087	+0.0105
28.10 19:03	12.0982	+0.0114
28.10 19:00	12.0868	-0.0176
28.10 18:50	12.1044	-0.0027
28.10 18:40	12.1071	-0.0338
28.10 18:30	12.1409	-0.0046
28.10 18:20	12.1455	+0.0333
28.10 18:10	12.1122	+0.003
28.10 18:00	12.1092	-0.051
28.10 17:50	12.1602	+0.0113
28.10 17:40	12.1489	-0.0277
28.10 17:30	12.1766	-0.0089
28.10 17:20	12.1855	+0.0106
28.10 17:10	12.1749	-0.0246
28.10 17:03	12.1995	-0.0257
28.10 17:00	12.2252	+0.0421
28.10 16:50	12.1831	+0.0268
28.10 16:40	12.1563	+0.0527
28.10 16:30	12.1036	-0.0515
28.10 16:20	12.1551	+0.0202
28.10 16:10	12.1349	-0.0303
28.10 16:00	12.1652	-0.0171
28.10 15:50	12.1823	+0.0399
28.10 15:40	12.1424	-0.0285
28.10 15:30	12.1709	+0.0285
28.10 15:20	12.1424	+0.0156
28.10 15:10	12.1268	+0.0169
28.10 15:03	12.1099	-0.0075
28.10 15:00	12.1174	-0.024
28.10 14:50	12.1414	-0.0069
28.10 14:40	12.1483	-0.0089
28.10 14:30	12.1572	+0.006
28.10 14:20	12.1512	+0.0012
28.10 14:10	12.15	-0.0251
28.10 14:00	12.1751	-0.009
28.10 13:50	12.1841	+0.0122
28.10 13:40	12.1719	+0.0076
28.10 13:30	12.1643	+0.0041
28.10 13:20	12.1602	+0.0329
28.10 13:10	12.1273	-0.0093
28.10 13:03	12.1366	-0.0032
28.10 13:00	12.1398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9951

макс: 12.7062

за неделю:

12.3088

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 12:40	12.3088	+0.0075
29.10 11:50	12.2958	+0.0062
29.10 10:50	12.3338	+0.0006
29.10 09:50	12.2903	-0.0118
29.10 08:50	12.2692	+0.0484
29.10 07:50	12.2872	-0.005
29.10 06:50	12.3157	-0.0147
29.10 05:50	12.3317	-0.0124
29.10 04:50	12.2209	+0.006
29.10 03:50	12.1951	-0.0041
29.10 02:50	12.2023	+0.0073
29.10 01:50	12.1564	-0.0179
29.10 00:50	12.1848	-0.0262
28.10 23:50	12.2732	+0.0936
28.10 22:50	12.0908	-0.0089
28.10 21:50	12.0721	+0.0206
28.10 20:50	12.1105	+0.0196
28.10 19:50	12.0979	-0.0176
28.10 18:50	12.1044	-0.051
28.10 17:50	12.1602	+0.0421
28.10 16:50	12.1831	-0.0171
28.10 15:50	12.1823	-0.024
28.10 14:50	12.1414	-0.009
28.10 13:50	12.1841	-0.0048
28.10 12:50	12.1446	-0.034
28.10 11:50	12.1973	-0.0336
28.10 10:50	12.1271	-0.0108
28.10 09:50	12.1184	-0.0027
28.10 08:50	12.1358	+0.0118
28.10 07:50	12.1003	+0.018
28.10 06:50	12.1083	+0.0319
28.10 05:50	12.1195	+0.0056
28.10 04:50	12.1679	-0.0146
28.10 03:50	12.1809	-0.0101
28.10 02:50	12.2037	-0.0049
28.10 01:50	12.2407	-0.0096
28.10 00:50	12.2405	-0.0034
27.10 23:50	12.2538	+0.0227
27.10 22:50	12.2845	+0.0188
27.10 21:50	12.2089	-0.012
27.10 20:50	12.232	-0.0081
27.10 19:50	12.2592	+0.0245
27.10 18:50	12.304	-0.0037
27.10 17:50	12.3572	-0.0461
27.10 16:50	12.3793	+0.0515
27.10 15:50	12.3854	+0.021
27.10 14:50	12.3608	-0.0103
27.10 13:50	12.3395	-0.0003
27.10 12:50	12.3901	+0.0186
27.10 11:50	12.316	+0.0066
27.10 10:50	12.2912	-0.0077
27.10 09:50	12.3042	-0.0029
27.10 08:50	12.3488	-0.0035
27.10 07:50	12.3389	+0.0183
27.10 06:50	12.3539	-0.0041
27.10 05:50	12.3893	-
27.10 04:50	12.4446	-0.0059
27.10 03:50	12.4283	+0.0078
27.10 02:50	12.3264	-0.0133
27.10 01:50	12.3679	+0.0284
27.10 00:50	12.3346	+0.0042
26.10 23:50	12.3151	-0.0031
26.10 22:50	12.302	+0.0297
26.10 21:50	12.3578	+0.0152
26.10 20:50	12.2902	+0.0108
26.10 19:50	12.3972	-0.0197
26.10 18:50	12.4316	+0.0233
26.10 17:50	12.3514	+0.0725
26.10 16:50	12.1041	-0.0306
26.10 15:50	12.5332	+0.0316
26.10 14:50	12.5012	+0.0167
26.10 13:50	12.5124	-0.0097
26.10 12:50	12.5386	+0.0255
26.10 11:50	12.4508	+0.0034
26.10 10:50	12.4897	+0.009
26.10 09:50	12.4568	+0.0088
26.10 08:50	12.4309	-0.0043
26.10 07:50	12.4636	-0.0294
26.10 06:50	12.441	-0.008
26.10 05:50	12.4238	-0.0193
26.10 04:50	12.4407	-0.0568
26.10 03:50	12.5482	-0.032
26.10 02:50	12.5864	-0.0132
26.10 01:50	12.574	-0.0077
26.10 00:50	12.6235	-0.0043
25.10 23:50	12.6073	-0.0064
25.10 22:50	12.6241	+0.0097
25.10 21:50	12.5873	-0.0182
25.10 20:50	12.6211	-0.0233
25.10 19:50	12.6718	-0.0012
25.10 18:50	12.6861	-0.0091
25.10 17:50	12.6913	-
25.10 16:50	12.6415	-0.0083
25.10 15:50	12.6706	-0.0259
25.10 14:50	12.6781	-0.007
25.10 13:50	12.6801	-0.0025
25.10 12:50	12.6652	+0.0129
25.10 11:50	12.6925	-0.0019
25.10 10:50	12.6944	+0.0126
25.10 09:50	12.7062	-0.0165
25.10 08:50	12.6281	+0.0042
25.10 07:50	12.5647	+0.0059
25.10 06:50	12.5466	+0.0107
25.10 05:50	12.5328	+0.0244
25.10 04:50	12.4804	+0.0088
25.10 03:50	12.4692	-0.0028
25.10 02:50	12.4735	-0.0019
25.10 01:50	12.4965	+0.0129
25.10 00:50	12.475	-
24.10 23:50	12.4673	-0.0116
24.10 22:50	12.4977	+0.0012
24.10 21:50	12.4966	+0.0048
24.10 20:50	12.5338	+0.0152
24.10 19:50	12.4665	+0.0176
24.10 18:50	12.3698	-0.0211
24.10 17:50	12.5886	-0.0055
24.10 16:50	12.5592	+0.0046
24.10 15:50	12.5297	-0.0024
24.10 14:50	12.5054	-0.0146
24.10 13:50	12.5209	+0.0086
24.10 12:50	12.5357	+0.0114
24.10 11:50	12.4937	-0.0003
24.10 10:50	12.4349	+0.0083
24.10 09:50	12.3729	-0.0031
24.10 08:50	12.3619	+0.0012
24.10 07:50	12.3562	+0.0141
24.10 06:50	12.3632	+0.008
24.10 05:50	12.3628	+0.0005
24.10 04:50	12.3782	-0.0142
24.10 03:50	12.3998	+0.0268
24.10 02:50	12.3598	+0.0367
24.10 01:50	12.3744	+0.0121
24.10 00:50	12.3411	+0.0012
23.10 23:50	12.2791	-0.0272
23.10 22:50	12.2942	+0.0134
23.10 21:50	12.3159	-0.0118
23.10 20:50	12.4891	-0.0239
23.10 19:50	12.5336	+0.0488
23.10 18:50	12.2916	+0.0635
23.10 17:50	12.3249	+0.0236
23.10 16:50	12.2872	-0.0199
23.10 15:50	12.0441	+0.0054
23.10 14:50	12.0777	+0.0092
23.10 13:50	12.0716	-0.0031
23.10 12:50	12.1117	-0.0308
23.10 11:50	12.141	+0.0124
23.10 10:50	12.0802	+0.0053
23.10 09:50	12.0908	+0.0067
23.10 08:50	12.0961	-0.0133
23.10 07:50	12.1021	+0.0277
23.10 06:50	12.0704	-0.0591
23.10 05:50	12.0776	+0.0509
23.10 04:50	12.0559	+0.0211
23.10 03:50	12.1312	+0.0055
23.10 02:50	12.0961	-0.0044
23.10 01:50	12.1263	-0.0191
23.10 00:50	12.1451	-0.0233
22.10 23:50	12.1784	+0.055
22.10 22:50	12.1163	-0.0054
22.10 21:50	12.0796	-0.0116
22.10 20:50	12.1613	+0.0086
22.10 19:50	12.2152	-0.005
22.10 18:50	12.2836	+0.0187
22.10 17:50	12.3465	+0.0593
22.10 16:50	12.1849	-0.0098
22.10 15:50	12.0494	-0.0019
22.10 14:50	12.0315	-0.001
22.10 13:50	12.0732	-0.0092
22.10 12:50	12.0478

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 10.4522

макс: 12.7062

за месяц:

12.3088

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	12.1472	-0.1773
27.10.2026	12.3245	-0.094
26.10.2026	12.4185	-0.2006
25.10.2026	12.6191	+0.1591
24.10.2026	12.46	+0.2569
23.10.2026	12.2031	+0.0957
22.10.2026	12.1074	+0.2119
21.10.2026	11.8955	+0.4184
20.10.2026	11.4771	-0.0346
19.10.2026	11.5117	+0.0493
18.10.2026	11.4624	+0.2536
17.10.2026	11.2088	-0.3239
16.10.2026	11.5327	-0.1827
15.10.2026	11.7154	-0.0092
14.10.2026	11.7246	-0.1418
13.10.2026	11.8664	+0.0731
12.10.2026	11.7933	-0.1472
11.10.2026	11.9405	-0.0377
10.10.2026	11.9782	-0.0659
09.10.2026	12.0441	+0.2882
08.10.2026	11.7559	+0.0334
07.10.2026	11.7225	-0.1255
06.10.2026	11.848	+0.1822
05.10.2026	11.6658	+0.078
04.10.2026	11.5878	+0.1564
02.10.2026	11.4314	+0.5418
01.10.2026	10.8896	+0.1322
30.09.2026	10.7574	+0.3052
29.09.2026	10.4522	-0.4612
28.09.2026	10.9134

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 9.8698

макс: 13.1263

за квартал:

12.3088

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	12.1472	-0.1773
27.10.2026	12.3245	-0.094
26.10.2026	12.4185	-0.2006
25.10.2026	12.6191	+0.1591
24.10.2026	12.46	+0.2569
23.10.2026	12.2031	+0.0957
22.10.2026	12.1074	+0.2119
21.10.2026	11.8955	+0.4184
20.10.2026	11.4771	-0.0346
19.10.2026	11.5117	+0.0493
18.10.2026	11.4624	+0.2536
17.10.2026	11.2088	-0.3239
16.10.2026	11.5327	-0.1827
15.10.2026	11.7154	-0.0092
14.10.2026	11.7246	-0.1418
13.10.2026	11.8664	+0.0731
12.10.2026	11.7933	-0.1472
11.10.2026	11.9405	-0.0377
10.10.2026	11.9782	-0.0659
09.10.2026	12.0441	+0.2882
08.10.2026	11.7559	+0.0334
07.10.2026	11.7225	-0.1255
06.10.2026	11.848	+0.1822
05.10.2026	11.6658	+0.078
04.10.2026	11.5878	+0.1564
02.10.2026	11.4314	+0.5418
01.10.2026	10.8896	+0.1322
30.09.2026	10.7574	+0.3052
29.09.2026	10.4522	-0.4612
28.09.2026	10.9134	-0.4605
27.09.2026	11.3739	-0.3594
25.09.2026	11.7333	-1.0112
24.09.2026	12.7445	-0.3818
23.09.2026	13.1263	+0.2917
22.09.2026	12.8346	+0.1885
21.09.2026	12.6461	-0.0022
20.09.2026	12.6483	+0.0667
19.09.2026	12.5816	+0.6905
18.09.2026	11.8911	+0.3072
17.09.2026	11.5839	-0.2345
16.09.2026	11.8184	+0.1972
15.09.2026	11.6212	+0.0333
14.09.2026	11.5879	+0.2238
13.09.2026	11.3641	+0.0207
12.09.2026	11.3434	+0.06
11.09.2026	11.2834	+0.0862
10.09.2026	11.1972	-0.0338
09.09.2026	11.231	+0.2268
08.09.2026	11.0042	+0.0827
07.09.2026	10.9215	-0.7424
06.09.2026	11.6639	-0.4004
05.09.2026	12.0643	+0.0272
04.09.2026	12.0371	+0.5384
03.09.2026	11.4987	+0.3757
02.09.2026	11.123	-0.1953
01.09.2026	11.3183	-0.1756
31.08.2026	11.4939	+0.1476
30.08.2026	11.3463	+0.1012
29.08.2026	11.2451	-0.2318
28.08.2026	11.4769	-0.0027
27.08.2026	11.4796	+0.5049
26.08.2026	10.9747	-0.062
25.08.2026	11.0367	+0.6339
23.08.2026	10.4028	+0.2021
22.08.2026	10.2007	-0.2963
21.08.2026	10.497	-0.0198
20.08.2026	10.5168	+0.647
19.08.2026	9.8698	-0.2674
18.08.2026	10.1372	+0.0876
17.08.2026	10.0496	+0.0412
16.08.2026	10.0084	+0.0726
15.08.2026	9.9358	-0.8088
14.08.2026	10.7446	-0.2003
13.08.2026	10.9449	-0.0696
12.08.2026	11.0145	-0.336
11.08.2026	11.3505	-0.7155
10.08.2026	12.066	-0.2379
09.08.2026	12.3039	+0.1036
08.08.2026	12.2003	+0.1902
07.08.2026	12.0101	+0.0796
06.08.2026	11.9305	-0.027
05.08.2026	11.9575	+0.3552
04.08.2026	11.6023	+0.2349
03.08.2026	11.3674	+0.0718
02.08.2026	11.2956	-0.2312
01.08.2026	11.5268	+0.0212
31.07.2026	11.5056	+0.138
30.07.2026	11.3676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот