Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 77565.36
Эфириум 2512.51
Tether USDt 0.99951
BNB 722.19
XRP 1.3724
USDC 0.99994
Solana 100.93
TRON 0.33889
Hyperliquid 79.8955
Zcash 1112.68
Dogecoin 0.08388
Monero 524.87
Chainlink 11.3714
UNUS SED LEO 9.0264
Cardano 0.20707
Stellar 0.1818
Decimal 0.49082
Ethena USDe 0.99968
Dai 0.9997
Bitcoin Cash 223.76

Все криптовалюты » Strategy Tokenized bStocks » Chainlink

Курс Strategy Tokenized bStocks (MSTRB) к Chainlink (LINK)

Обновлено: 14.09.2026 07:03:01


	=
Калькулятор MSTRB - LINK / Обратный расчет: курс Chainlink к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно chainlink, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2595

макс: 11.5456

за сутки:

11.5268

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 07:03	11.5268	-0.0024
14.09 07:00	11.5292	-0.0111
14.09 06:50	11.5403	-0.0053
14.09 06:40	11.5456	+0.0114
14.09 06:30	11.5342	+0.0486
14.09 06:20	11.4856	+0.0415
14.09 06:10	11.4441	-0.0096
14.09 06:00	11.4537	+0.0031
14.09 05:50	11.4506	+0.0107
14.09 05:40	11.4399	-0.0034
14.09 05:30	11.4433	+0.0157
14.09 05:20	11.4276	+0.0046
14.09 05:10	11.423	+0.0197
14.09 05:03	11.4033	-0.0037
14.09 05:00	11.407	+0.0096
14.09 04:50	11.3974	+0.005
14.09 04:40	11.3924	+0.0093
14.09 04:30	11.3831	+0.0075
14.09 04:20	11.3756	-0.0209
14.09 04:10	11.3965	+0.015
14.09 04:00	11.3815	-0.0096
14.09 03:50	11.3911	-0.0199
14.09 03:40	11.411	-0.0009
14.09 03:30	11.4119	-0.0293
14.09 03:20	11.4412	-0.0035
14.09 03:10	11.4447	-0.0367
14.09 03:03	11.4814	-0.0069
14.09 03:00	11.4883	+0.0137
14.09 02:50	11.4746	+0.0193
14.09 02:40	11.4553	-0.0057
14.09 02:30	11.461	-0.0325
14.09 02:20	11.4935	+0.0063
14.09 02:10	11.4872	-0.0066
14.09 02:00	11.4938	-0.0023
14.09 01:50	11.4961	+0.0103
14.09 01:40	11.4858	-0.0002
14.09 01:30	11.486	-0.0091
14.09 01:20	11.4951	+0.0473
14.09 01:10	11.4478	+0.0595
14.09 01:03	11.3883	+0.0049
14.09 01:00	11.3834	+0.0048
14.09 00:50	11.3786	+0.0131
14.09 00:40	11.3655	+0.0013
14.09 00:30	11.3642	+0.015
14.09 00:20	11.3492	-0.0076
14.09 00:10	11.3568	+0.0083
14.09 00:00	11.3485	+0.0187
13.09 23:50	11.3298	-0.0125
13.09 23:40	11.3423	-0.0024
13.09 23:30	11.3447	-0.0104
13.09 23:20	11.3551	-0.0168
13.09 23:10	11.3719	-0.0102
13.09 23:03	11.3821	+0.0012
13.09 23:00	11.3809	-0.0104
13.09 22:50	11.3913	+0.0084
13.09 22:40	11.3829	+0.0205
13.09 22:30	11.3624	-0.0343
13.09 22:20	11.3967	-0.0159
13.09 22:10	11.4126	-0.0007
13.09 22:00	11.4133	-0.0169
13.09 21:50	11.4302	-0.0154
13.09 21:40	11.4456	+0.0025
13.09 21:30	11.4431	-0.009
13.09 21:20	11.4521	-0.0057
13.09 21:10	11.4578	+0.0017
13.09 21:03	11.4561	-0.0052
13.09 21:00	11.4613	+0.0042
13.09 20:50	11.4571	+0.0001
13.09 20:40	11.457	+0.0071
13.09 20:30	11.4499	-0.0055
13.09 20:24	11.4554	+0.0027
13.09 20:10	11.4527	-0.0343
13.09 20:00	11.487	+0.0159
13.09 19:50	11.4711	+0.017
13.09 19:40	11.4541	-0.004
13.09 19:30	11.4581	+0.0021
13.09 19:20	11.456	-0.0069
13.09 19:10	11.4629	-0.007
13.09 19:03	11.4699	-0.0028
13.09 19:00	11.4727	+0.0038
13.09 18:50	11.4689	+0.0122
13.09 18:40	11.4567	-0.0014
13.09 18:30	11.4581	-0.0009
13.09 18:20	11.459	+0.0157
13.09 18:10	11.4433	+0.0318
13.09 18:00	11.4115	+0.0054
13.09 17:50	11.4061	+0.0084
13.09 17:40	11.3977	+0.0198
13.09 17:30	11.3779	+0.0289
13.09 17:20	11.349	+0.0015
13.09 17:10	11.3475	-0.0079
13.09 17:03	11.3554	-0.0024
13.09 17:00	11.3578	-0.012
13.09 16:50	11.3698	-0.0004
13.09 16:40	11.3702	-0.0217
13.09 16:30	11.3919	-0.0031
13.09 16:20	11.395	+0.0221
13.09 16:10	11.3729	-0.0086
13.09 16:00	11.3815	+0.004
13.09 15:50	11.3775	-0.0106
13.09 15:40	11.3881	+0.0172
13.09 15:30	11.3709	+0.027
13.09 15:20	11.3439	-0.0009
13.09 15:10	11.3448	+0.0011
13.09 15:03	11.3437	+0.0008
13.09 15:00	11.3429	+0.0069
13.09 14:50	11.336	+0.0101
13.09 14:40	11.3259	+0.0061
13.09 14:30	11.3198	+0.0067
13.09 14:20	11.3131	-0.0078
13.09 14:10	11.3209	+0.0019
13.09 14:00	11.319	+0.0163
13.09 13:50	11.3027	-0.0035
13.09 13:40	11.3062	+0.0194
13.09 13:30	11.2868	+0.0004
13.09 13:20	11.2864	+0.018
13.09 13:10	11.2684	-0.0045
13.09 13:03	11.2729	-0.0034
13.09 13:00	11.2763	-0.0059
13.09 12:50	11.2822	-0.046
13.09 12:40	11.3282	-0.0176
13.09 12:30	11.3458	-0.0033
13.09 12:20	11.3491	-0.0073
13.09 12:10	11.3564	-0.0135
13.09 12:00	11.3699	+0.0053
13.09 11:50	11.3646	+0.0202
13.09 11:40	11.3444	+0.0002
13.09 11:30	11.3442	-0.0045
13.09 11:20	11.3487	+0.0082
13.09 11:10	11.3405	+0.0085
13.09 11:03	11.332	-0.0087
13.09 11:00	11.3407	+0.0006
13.09 10:50	11.3401	-0.0016
13.09 10:40	11.3417	+0.0061
13.09 10:30	11.3356	-0.0026
13.09 10:20	11.3382	-0.0088
13.09 10:10	11.347	+0.0062
13.09 10:00	11.3408	+0.0302
13.09 09:50	11.3106	+0.0132
13.09 09:40	11.2974	+0.0136
13.09 09:30	11.2838	+0.013
13.09 09:20	11.2708	+0.0009
13.09 09:10	11.2699	+0.0052
13.09 09:03	11.2647	+0.0052
13.09 09:00	11.2595	-0.0009
13.09 08:50	11.2604	-0.0175
13.09 08:40	11.2779	-0.0054
13.09 08:30	11.2833	-0.0078
13.09 08:20	11.2911	-0.0153
13.09 08:10	11.3064	-0.0026
13.09 08:00	11.309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5878

макс: 11.5517

за неделю:

11.5268

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 07:03	11.5268	-0.0111
14.09 06:50	11.5403	+0.0031
14.09 05:50	11.4506	+0.0096
14.09 04:50	11.3974	-0.0096
14.09 03:50	11.3911	+0.0137
14.09 02:50	11.4746	-0.0023
14.09 01:50	11.4961	+0.0048
14.09 00:50	11.3786	+0.0187
13.09 23:50	11.3298	-0.0104
13.09 22:50	11.3913	-0.0169
13.09 21:50	11.4302	+0.0042
13.09 20:50	11.4571	+0.0159
13.09 19:50	11.4711	+0.0038
13.09 18:50	11.4689	+0.0054
13.09 17:50	11.4061	-0.012
13.09 16:50	11.3698	+0.004
13.09 15:50	11.3775	+0.0069
13.09 14:50	11.336	+0.0163
13.09 13:50	11.3027	-0.0059
13.09 12:50	11.2822	+0.0053
13.09 11:50	11.3646	+0.0006
13.09 10:50	11.3401	+0.0302
13.09 09:50	11.3106	-0.0009
13.09 08:50	11.2604	+0.0036
13.09 07:50	11.3054	-0.0074
13.09 06:50	11.3346	+0.0033
13.09 05:50	11.3105	-0.0019
13.09 04:50	11.3084	-0.0019
13.09 03:50	11.3076	-0.0057
13.09 02:50	11.3125	+0.0084
13.09 01:50	11.305	+0.0063
13.09 00:50	11.2983	+0.0118
12.09 23:50	11.2887	+0.0042
12.09 22:50	11.3289	+0.0042
12.09 21:50	11.3068	-0.0107
12.09 20:50	11.3559	+0.0148
12.09 19:50	11.3281	-0.0059
12.09 18:50	11.2952	-0.0056
12.09 17:50	11.3363	+0.0014
12.09 16:50	11.3488	+0.0144
12.09 15:50	11.3516	-0.0042
12.09 14:50	11.3638	+0.0011
12.09 13:50	11.3751	-0.0042
12.09 12:50	11.3578	+0.001
12.09 11:50	11.358	+0.0016
12.09 10:50	11.3239	+0.0101
12.09 09:50	11.3449	-0.0024
12.09 08:50	11.3671	-0.0004
12.09 07:50	11.3935	-0.0026
12.09 06:50	11.4187	+0.012
12.09 05:50	11.3701	+0.0176
12.09 04:50	11.3352	+0.004
12.09 03:50	11.3542	-0.0203
12.09 02:50	11.3298	+0.002
12.09 01:50	11.346	+0.0259
12.09 00:50	11.3139	+0.0355
11.09 23:50	11.2961	-0.018
11.09 22:50	11.2896	+0.0094
11.09 21:50	11.3555	-0.0256
11.09 20:50	11.3862	-0.0501
11.09 19:50	11.3569	+0.0543
11.09 18:50	11.3336	+0.1267
11.09 17:50	11.2965	+0.0843
11.09 16:50	11.1713	+0.0078
11.09 15:50	11.3962	+0.0463
11.09 14:50	11.2959	+0.0135
11.09 13:50	11.3402	+0.0098
11.09 12:50	11.2894	+0.0019
11.09 11:50	11.2763	+0.0211
11.09 10:50	11.2231	+0.005
11.09 09:50	11.2271	-0.0036
11.09 08:50	11.1674	-0.0155
11.09 07:50	11.1732	-0.0097
11.09 06:50	11.1662	-0.0062
11.09 05:50	11.1654	-0.0151
11.09 04:50	11.1999	+0.0002
11.09 03:50	11.1314	-0.028
11.09 02:50	11.1346	+0.0139
11.09 01:50	11.0958	+0.0041
11.09 00:50	11.1179	-0.0014
10.09 23:50	11.1277	-0.0314
10.09 22:50	11.1125	-0.0023
10.09 21:50	11.1321	-0.021
10.09 20:50	11.1542	-0.0119
10.09 19:50	11.1796	-0.0312
10.09 18:50	11.2395	+0.0544
10.09 17:50	11.2261	+0.0731
10.09 16:50	11.0577	-0.0428
10.09 15:50	11.0431	-0.0025
10.09 14:50	11.1084	+0.0021
10.09 13:50	11.1497	-0.0054
10.09 12:50	11.1432	-0.0237
10.09 11:50	11.1971	-0.002
10.09 10:50	11.2368	-0.0078
10.09 09:50	11.2435	-0.0143
10.09 08:50	11.2825	+0.0134
10.09 07:50	11.2859	+0.0149
10.09 06:50	11.2961	-0.0027
10.09 05:50	11.2727	-0.0001
10.09 04:50	11.3487	-0.0012
10.09 03:50	11.3952	+0.0104
10.09 02:50	11.277	+0.0213
10.09 01:50	11.2935	-0.0134
10.09 00:50	11.3489	-0.0058
09.09 23:50	11.3044	-0.0286
09.09 22:50	11.2166	-0.0167
09.09 21:50	11.193	+0.004
09.09 20:50	11.2418	+0.0203
09.09 19:50	11.1876	-0.0148
09.09 18:50	11.207	-0.0429
09.09 17:50	11.2781	-0.0914
09.09 16:50	11.4006	+0.009
09.09 15:50	11.5073	-0.0088
09.09 14:50	11.5517	-0.018
09.09 13:50	11.5428	+0.0529
09.09 12:50	11.306	-0.0009
09.09 11:50	11.3075	+0.0577
09.09 10:50	11.0942	-0.0007
09.09 09:50	11.07	+0.0062
09.09 08:50	11.121	-0.0108
09.09 07:50	11.0951	+0.0068
09.09 06:50	11.0928	-0.0031
09.09 05:50	11.0717	+0.0316
09.09 04:50	11.0157	+0.0005
09.09 03:50	10.9665	+0.0149
09.09 02:50	10.9056	-0.0293
09.09 01:50	10.9404	+0.0208
09.09 00:50	10.9601	+0.0043
08.09 23:50	10.9023	-0.0106
08.09 22:50	10.8688	+0.0103
08.09 21:50	10.7988	+0.002
08.09 20:50	10.8129	-0.0519
08.09 19:50	10.8543	+0.0466
08.09 18:50	10.8924	-0.0238
08.09 17:50	10.9857	+0.02
08.09 16:50	11.0676	-0.0017
08.09 15:50	11.0422	+0.0535
08.09 14:50	11.0436	-0.031
08.09 13:50	11.0319	+0.0201
08.09 12:50	10.966	-0.0055
08.09 11:50	10.9723	-0.0028
08.09 10:50	10.9695	-0.0439
08.09 09:50	11.0479	-0.0026
08.09 08:50	11.0404	-0.0212
08.09 07:50	11.1287	-0.0272
08.09 06:50	11.2074	-0.0014
08.09 05:50	11.2277	+0.0224
08.09 04:50	11.1779	+0.0314
08.09 03:50	11.1517	-0.0107
08.09 02:50	11.1125	-0.0246
08.09 01:50	11.1283	+0.0066
08.09 00:50	11.0817	-0.0075
07.09 23:50	11.0873	-0.0044
07.09 22:50	11.0862	-0.0035
07.09 21:50	11.0943	-0.0061
07.09 20:50	10.9216	+0.0014
07.09 19:50	10.8982	+0.0144
07.09 18:50	10.8786	-0.0412
07.09 17:50	10.864	-0.0003
07.09 16:50	10.8144	-0.0088
07.09 15:50	10.7942	-0.001
07.09 14:50	10.8036	+0.0223
07.09 13:50	10.6969	-0.0008
07.09 12:50	10.5878	+0.0024
07.09 11:50	10.6289	-0.0697
07.09 10:50	10.7814	+0.0156
07.09 09:50	10.7881	+0.038
07.09 08:50	10.7605	+0.0151
07.09 07:50	11.0168

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 9.8698

макс: 12.0643

за месяц:

11.5268

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	11.3641	+0.0207
12.09.2026	11.3434	+0.06
11.09.2026	11.2834	+0.0862
10.09.2026	11.1972	-0.0338
09.09.2026	11.231	+0.2268
08.09.2026	11.0042	+0.0827
07.09.2026	10.9215	-0.7424
06.09.2026	11.6639	-0.4004
05.09.2026	12.0643	+0.0272
04.09.2026	12.0371	+0.5384
03.09.2026	11.4987	+0.3757
02.09.2026	11.123	-0.1953
01.09.2026	11.3183	-0.1756
31.08.2026	11.4939	+0.1476
30.08.2026	11.3463	+0.1012
29.08.2026	11.2451	-0.2318
28.08.2026	11.4769	-0.0027
27.08.2026	11.4796	+0.5049
26.08.2026	10.9747	-0.062
25.08.2026	11.0367	+0.6339
23.08.2026	10.4028	+0.2021
22.08.2026	10.2007	-0.2963
21.08.2026	10.497	-0.0198
20.08.2026	10.5168	+0.647
19.08.2026	9.8698	-0.2674
18.08.2026	10.1372	+0.0876
17.08.2026	10.0496	+0.0412
16.08.2026	10.0084	+0.0726
15.08.2026	9.9358	-0.8088
14.08.2026	10.7446

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 9.8698

макс: 13.6853

за квартал:

11.5268

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	11.3641	+0.0207
12.09.2026	11.3434	+0.06
11.09.2026	11.2834	+0.0862
10.09.2026	11.1972	-0.0338
09.09.2026	11.231	+0.2268
08.09.2026	11.0042	+0.0827
07.09.2026	10.9215	-0.7424
06.09.2026	11.6639	-0.4004
05.09.2026	12.0643	+0.0272
04.09.2026	12.0371	+0.5384
03.09.2026	11.4987	+0.3757
02.09.2026	11.123	-0.1953
01.09.2026	11.3183	-0.1756
31.08.2026	11.4939	+0.1476
30.08.2026	11.3463	+0.1012
29.08.2026	11.2451	-0.2318
28.08.2026	11.4769	-0.0027
27.08.2026	11.4796	+0.5049
26.08.2026	10.9747	-0.062
25.08.2026	11.0367	+0.6339
23.08.2026	10.4028	+0.2021
22.08.2026	10.2007	-0.2963
21.08.2026	10.497	-0.0198
20.08.2026	10.5168	+0.647
19.08.2026	9.8698	-0.2674
18.08.2026	10.1372	+0.0876
17.08.2026	10.0496	+0.0412
16.08.2026	10.0084	+0.0726
15.08.2026	9.9358	-0.8088
14.08.2026	10.7446	-0.2003
13.08.2026	10.9449	-0.0696
12.08.2026	11.0145	-0.336
11.08.2026	11.3505	-0.7155
10.08.2026	12.066	-0.2379
09.08.2026	12.3039	+0.1036
08.08.2026	12.2003	+0.1902
07.08.2026	12.0101	+0.0796
06.08.2026	11.9305	-0.027
05.08.2026	11.9575	+0.3552
04.08.2026	11.6023	+0.2349
03.08.2026	11.3674	+0.0718
02.08.2026	11.2956	-0.2312
01.08.2026	11.5268	+0.0212
31.07.2026	11.5056	+0.138
30.07.2026	11.3676	-0.1894
29.07.2026	11.557	+0.0726
28.07.2026	11.4844	+0.4652
27.07.2026	11.0192	+0.0369
26.07.2026	10.9823	-0.0205
25.07.2026	11.0028	-0.0979
24.07.2026	11.1007	-0.2893
23.07.2026	11.39	-0.2417
22.07.2026	11.6317	-0.0024
21.07.2026	11.6341	+0.2378
20.07.2026	11.3963	-0.0568
19.07.2026	11.4531	-0.0447
18.07.2026	11.4978	+0.1871
17.07.2026	11.3107	-0.0138
16.07.2026	11.3245	-0.3121
15.07.2026	11.6366	-0.0625
14.07.2026	11.6991	+0.0376
13.07.2026	11.6615	-0.2854
12.07.2026	11.9469	-0.0145
11.07.2026	11.9614	-0.1237
10.07.2026	12.0851	-0.1962
09.07.2026	12.2813	-0.1259
08.07.2026	12.4072	-0.1856
07.07.2026	12.5928	-0.2667
06.07.2026	12.8595	-0.4916
05.07.2026	13.3511	+0.0005
04.07.2026	13.3506	+0.074
03.07.2026	13.2766	+0.3759
02.07.2026	12.9007	+0.44
01.07.2026	12.4607	+0.2057
30.06.2026	12.255	+0.4456
29.06.2026	11.8094	+0.2207
28.06.2026	11.5887	+0.1279
27.06.2026	11.4608	-0.1218
26.06.2026	11.5826	-0.971
25.06.2026	12.5536	-0.9028
24.06.2026	13.4564	-0.2289
23.06.2026	13.6853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот