Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Strategy Tokenized bStocks » Tether USDt

Курс Strategy Tokenized bStocks (MSTRB) к Tether USDt (USDT)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор MSTRB - USDT / Обратный расчет: курс Tether USDt к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно tether usdt, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 139.04

макс: 145.96

за сутки:

141.25

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:50	141.25	+0.08
29.10 14:40	141.17	-0.25
29.10 14:30	141.42	-0.13
29.10 14:20	141.55	-0.32
29.10 14:10	141.87	-0.38
29.10 14:00	142.25	+0.43
29.10 13:50	141.82	-0.22
29.10 13:40	142.04	+0.62
29.10 13:30	141.42	-0.11
29.10 13:20	141.53	-0.14
29.10 13:10	141.67	-0.08
29.10 13:03	141.75	+0.06
29.10 13:00	141.69	+0.27
29.10 12:50	141.42	+0.19
29.10 12:40	141.23	-0.46
29.10 12:30	141.69	+0.03
29.10 12:20	141.66	+0.21
29.10 12:10	141.45	+0.36
29.10 12:00	141.09	+0.4
29.10 11:50	140.69	-0.25
29.10 11:40	140.94	-0.03
29.10 11:30	140.97	+0.1
29.10 11:20	140.87	+0.4
29.10 11:10	140.47	+0.13
29.10 11:03	140.34	-0.05
29.10 11:00	140.39	+0.03
29.10 10:50	140.36	+0.12
29.10 10:40	140.24	+0.07
29.10 10:30	140.17	-0.04
29.10 10:20	140.21	-0.33
29.10 10:10	140.54	+0.02
29.10 10:00	140.52	-0.02
29.10 09:50	140.54	-0.23
29.10 09:40	140.77	-0.12
29.10 09:30	140.89	-0.08
29.10 09:20	140.97	-0.33
29.10 09:10	141.3	-0.08
29.10 09:03	141.38	+0.02
29.10 09:00	141.36	-0.4
29.10 08:50	141.76	+0.03
29.10 08:40	141.73	-0.31
29.10 08:30	142.04	-0.11
29.10 08:20	142.15	+0.46
29.10 08:10	141.69	+0.11
29.10 08:00	141.58	+0.63
29.10 07:50	140.95	+0.41
29.10 07:40	140.54	+0.09
29.10 07:30	140.45	+0.17
29.10 07:20	140.28	+0.38
29.10 07:10	139.9	-0.27
29.10 07:03	140.17	-0.03
29.10 07:00	140.2	+0.06
29.10 06:50	140.14	+0.23
29.10 06:40	139.91	-0.05
29.10 06:30	139.96	-0.33
29.10 06:20	140.29	-0.25
29.10 06:10	140.54	+0.24
29.10 06:00	140.3	+0.63
29.10 05:50	139.67	-0.05
29.10 05:40	139.72	-0.48
29.10 05:30	140.2	+0.26
29.10 05:20	139.94	-0.36
29.10 05:10	140.3	-0.29
29.10 05:03	140.59	-0.06
29.10 05:00	140.65	-1.06
29.10 04:50	141.71	-0.4
29.10 04:40	142.11	-0.56
29.10 04:30	142.67	-0.07
29.10 04:20	142.74	-0.28
29.10 04:10	143.02	-0.59
29.10 04:00	143.61	-0.18
29.10 03:50	143.79	-
29.10 03:40	143.79	-0.35
29.10 03:30	144.14	+0.1
29.10 03:20	144.04	+0.16
29.10 03:10	143.88	-0.22
29.10 03:03	144.1	+0.07
29.10 03:00	144.03	+0.02
29.10 02:50	144.01	-0.16
29.10 02:40	144.17	-0.05
29.10 02:30	144.22	-0.12
29.10 02:20	144.34	+0.33
29.10 02:10	144.01	+0.11
29.10 02:00	143.9	+0.09
29.10 01:50	143.81	+0.02
29.10 01:40	143.79	+0.16
29.10 01:30	143.63	-0.63
29.10 01:20	144.26	-0.11
29.10 01:10	144.37	-0.5
29.10 01:03	144.87	+0.19
29.10 01:00	144.68	+0.3
29.10 00:50	144.38	+0.15
29.10 00:40	144.23	-0.36
29.10 00:30	144.59	-0.32
29.10 00:20	144.91	-0.1
29.10 00:10	145.01	+0.33
29.10 00:00	144.68	+0.39
28.10 23:50	144.29	-0.68
28.10 23:40	144.97	-0.39
28.10 23:30	145.36	-0.1
28.10 23:20	145.46	-0.5
28.10 23:10	145.96	+1.24
28.10 23:03	144.72	+0.55
28.10 23:00	144.17	+1.59
28.10 22:50	142.58	+1.13
28.10 22:40	141.45	+0.54
28.10 22:30	140.91	+0.5
28.10 22:20	140.41	-0.55
28.10 22:10	140.96	+0.19
28.10 22:00	140.77	-0.17
28.10 21:50	140.94	-0.55
28.10 21:40	141.49	+1.51
28.10 21:30	139.98	+0.43
28.10 21:20	139.55	-0.37
28.10 21:10	139.92	-0.39
28.10 21:03	140.31	+0.01
28.10 21:00	140.3	+0.45
28.10 20:50	139.85	+0.24
28.10 20:40	139.61	+0.18
28.10 20:30	139.43	-0.03
28.10 20:20	139.46	-0.06
28.10 20:10	139.52	-0.12
28.10 20:00	139.64	+0.6
28.10 19:50	139.04	-0.52
28.10 19:40	139.56	+0.17
28.10 19:30	139.39	-0.25
28.10 19:20	139.64	-0.28
28.10 19:10	139.92	-0.03
28.10 19:03	139.95	+0.18
28.10 19:00	139.77	-0.24
28.10 18:50	140.01	+0.04
28.10 18:40	139.97	-0.57
28.10 18:30	140.54	+0.26
28.10 18:20	140.28	+0.33
28.10 18:10	139.95	+0.23
28.10 18:00	139.72	-0.53
28.10 17:50	140.25	+0.36
28.10 17:40	139.89	-0.17
28.10 17:30	140.06	-0.36
28.10 17:20	140.42	-0.49
28.10 17:10	140.91	-0.01
28.10 17:03	140.92	-0.4
28.10 17:00	141.32	+0.33
28.10 16:50	140.99	-0.1
28.10 16:40	141.09	+0.94
28.10 16:30	140.15	-0.63
28.10 16:20	140.78	-0.13
28.10 16:10	140.91	-0.24
28.10 16:00	141.15	-0.12
28.10 15:50	141.27	+0.2
28.10 15:40	141.07	-0.88
28.10 15:30	141.95	+0.27
28.10 15:20	141.68	-0.65
28.10 15:10	142.33	-0.18
28.10 15:03	142.51	-0.12
28.10 15:00	142.63

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 138.11

макс: 151.34

за неделю:

141.25

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:50	141.25	+0.43
29.10 13:50	141.82	+0.27
29.10 12:50	141.42	+0.4
29.10 11:50	140.69	+0.03
29.10 10:50	140.36	-0.02
29.10 09:50	140.54	-0.4
29.10 08:50	141.76	+0.63
29.10 07:50	140.95	+0.06
29.10 06:50	140.14	+0.63
29.10 05:50	139.67	-1.06
29.10 04:50	141.71	-0.18
29.10 03:50	143.79	+0.02
29.10 02:50	144.01	+0.09
29.10 01:50	143.81	+0.3
29.10 00:50	144.38	+0.39
28.10 23:50	144.29	+1.59
28.10 22:50	142.58	-0.17
28.10 21:50	140.94	+0.45
28.10 20:50	139.85	+0.6
28.10 19:50	139.04	-0.24
28.10 18:50	140.01	-0.53
28.10 17:50	140.25	+0.33
28.10 16:50	140.99	-0.12
28.10 15:50	141.27	-0.42
28.10 14:50	143.05	+0.02
28.10 13:50	143.87	+0.13
28.10 12:50	143.95	-0.51
28.10 11:50	144.26	+0.01
28.10 10:50	142.38	-0.09
28.10 09:50	142.29	-0.09
28.10 08:50	142.34	+0.08
28.10 07:50	142.28	-0.27
28.10 06:50	142.93	+0.39
28.10 05:50	141.67	+0.21
28.10 04:50	141.56	-0.01
28.10 03:50	140.98	-0.05
28.10 02:50	141.29	+0.11
28.10 01:50	141.03	-0.19
28.10 00:50	141.46	+0.04
27.10 23:50	140.37	+0.08
27.10 22:50	141.24	+0.12
27.10 21:50	140.28	-0.27
27.10 20:50	140.41	-0.1
27.10 19:50	140.55	+0.05
27.10 18:50	141.15	+0.08
27.10 17:50	140.71	-0.9
27.10 16:50	140.6	+0.86
27.10 15:50	141.41	+0.06
27.10 14:50	140.29	-0.34
27.10 13:50	140.4	+0.13
27.10 12:50	139.66	+0.17
27.10 11:50	139.79	+0.35
27.10 10:50	139.68	-0.25
27.10 09:50	139.63	+0.24
27.10 08:50	140.43	+0.06
27.10 07:50	139.83	-0.1
27.10 06:50	140.35	-0.24
27.10 05:50	140.53	-0.47
27.10 04:50	141.5	-0.18
27.10 03:50	141.61	+0.16
27.10 02:50	140.43	-0.23
27.10 01:50	140.11	-0.08
27.10 00:50	140.47	+0.1
26.10 23:50	139.74	-0.22
26.10 22:50	140.38	-0.12
26.10 21:50	141	+0.34
26.10 20:50	141.16	+0.47
26.10 19:50	141.63	-0.82
26.10 18:50	144.02	+0.75
26.10 17:50	142.1	+0.5
26.10 16:50	138.11	-0.32
26.10 15:50	143.67	+0.77
26.10 14:50	143.31	+0.04
26.10 13:50	143.41	-0.05
26.10 12:50	143.94	+0.11
26.10 11:50	142.79	-0.03
26.10 10:50	141.97	+0.16
26.10 09:50	141.69	+0.15
26.10 08:50	142.41	+0.28
26.10 07:50	141.95	-0.45
26.10 06:50	140.79	-0.19
26.10 05:50	140.9	+0.31
26.10 04:50	141.2	-0.48
26.10 03:50	143.29	+0.2
26.10 02:50	143.54	-0.25
26.10 01:50	144.7	-0.21
26.10 00:50	144.38	-0.08
25.10 23:50	144.88	-0.11
25.10 22:50	145.09	-
25.10 21:50	145.21	+0.06
25.10 20:50	145.27	+0.31
25.10 19:50	144.9	-0.06
25.10 18:50	145.11	+0.4
25.10 17:50	144.16	-0.13
25.10 16:50	144.06	+0.08
25.10 15:50	144.13	+0.12
25.10 14:50	144.3	-0.01
25.10 13:50	143.41	+0.02
25.10 12:50	143.4	-0.28
25.10 11:50	144.17	-0.13
25.10 10:50	144.84	-0.17
25.10 09:50	144.69	-0.17
25.10 08:50	144.54	+0.04
25.10 07:50	145.63	-0.05
25.10 06:50	145.47	+0.02
25.10 05:50	145.48	+0.16
25.10 04:50	145.1	+0.14
25.10 03:50	145.05	-0.05
25.10 02:50	145.1	+0.02
25.10 01:50	144.39	+0.18
25.10 00:50	143.81	-0.01
24.10 23:50	144.38	-0.02
24.10 22:50	144.11	+0.49
24.10 21:50	143.68	+0.17
24.10 20:50	143.13	+0.89
24.10 19:50	142.19	+0.64
24.10 18:50	140.28	-0.3
24.10 17:50	144.51	-
24.10 16:50	145.5	-0.02
24.10 15:50	145.85	-
24.10 14:50	145.15	-0.23
24.10 13:50	145.38	+0.38
24.10 12:50	144.68	-
24.10 11:50	145.62	-0.2
24.10 10:50	145.97	+0.01
24.10 09:50	146.04	+0.04
24.10 08:50	145.91	+0.09
24.10 07:50	146.61	-0.04
24.10 06:50	146.77	+0.01
24.10 05:50	146.76	+0.28
24.10 04:50	146.27	+0.01
24.10 03:50	145.4	+0.58
24.10 02:50	145.94	-1.41
24.10 01:50	145.88	+0.01
24.10 00:50	147.03	+0.03
23.10 23:50	146.78	-0.37
23.10 22:50	146.57	+0.21
23.10 21:50	147.68	-0.19
23.10 20:50	150.48	-0.6
23.10 19:50	151.34	+0.96
23.10 18:50	147.65	+0.77
23.10 17:50	148.49	+0.21
23.10 16:50	148.28	-0.19
23.10 15:50	145.38	-
23.10 14:50	146.17	-0.14
23.10 13:50	146	+0.03
23.10 12:50	146.49	-0.3
23.10 11:50	148.1	-0.27
23.10 10:50	147.6	+0.08
23.10 09:50	147.93	+0.13
23.10 08:50	147.65	-0.15
23.10 07:50	146.96	+0.18
23.10 06:50	147.58	+0.25
23.10 05:50	146.96	-0.39
23.10 04:50	146.12	+0.32
23.10 03:50	145.51	+0.26
23.10 02:50	144.45	-0.05
23.10 01:50	144.6	-0.13
23.10 00:50	145.19	-0.27
22.10 23:50	144.84	+1.17
22.10 22:50	144.71	-0.11
22.10 21:50	144.22	-0.14
22.10 20:50	144.84	-0.21
22.10 19:50	145.35	+0.3
22.10 18:50	146.85	+0.05
22.10 17:50	148.64	+1.28
22.10 16:50	146.59	-0.38
22.10 15:50	145.17

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 136.11

макс: 165.03

за месяц:

141.25

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	142.18	+1.65
27.10.2026	140.53	-1.29
26.10.2026	141.82	-2.85
25.10.2026	144.67	-0.29
24.10.2026	144.96	-2.14
23.10.2026	147.1	+0.59
22.10.2026	146.51	-1.93
21.10.2026	148.44	+9.59
20.10.2026	138.85	-0.05
19.10.2026	138.9	+2.4
18.10.2026	136.5	+0.39
17.10.2026	136.11	-7.66
16.10.2026	143.77	+0.05
15.10.2026	143.72	-5.72
14.10.2026	149.44	-3.74
13.10.2026	153.18	-2.4
12.10.2026	155.58	-0.59
11.10.2026	156.17	+0.67
10.10.2026	155.5	+0.86
09.10.2026	154.64	+2.89
08.10.2026	151.75	-6.31
07.10.2026	158.06	-6.97
06.10.2026	165.03	+1.07
05.10.2026	163.96	+0.37
04.10.2026	163.59	+1.28
02.10.2026	162.31	+5.94
01.10.2026	156.37	+1.67
30.09.2026	154.7	-2.01
29.09.2026	156.71	-0.56
28.09.2026	157.27

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 93.5758

макс: 166.55

за квартал:

141.25

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	142.18	+1.65
27.10.2026	140.53	-1.29
26.10.2026	141.82	-2.85
25.10.2026	144.67	-0.29
24.10.2026	144.96	-2.14
23.10.2026	147.1	+0.59
22.10.2026	146.51	-1.93
21.10.2026	148.44	+9.59
20.10.2026	138.85	-0.05
19.10.2026	138.9	+2.4
18.10.2026	136.5	+0.39
17.10.2026	136.11	-7.66
16.10.2026	143.77	+0.05
15.10.2026	143.72	-5.72
14.10.2026	149.44	-3.74
13.10.2026	153.18	-2.4
12.10.2026	155.58	-0.59
11.10.2026	156.17	+0.67
10.10.2026	155.5	+0.86
09.10.2026	154.64	+2.89
08.10.2026	151.75	-6.31
07.10.2026	158.06	-6.97
06.10.2026	165.03	+1.07
05.10.2026	163.96	+0.37
04.10.2026	163.59	+1.28
02.10.2026	162.31	+5.94
01.10.2026	156.37	+1.67
30.09.2026	154.7	-2.01
29.09.2026	156.71	-0.56
28.09.2026	157.27	-3.94
27.09.2026	161.21	+0.24
25.09.2026	160.97	+0.22
24.09.2026	160.75	-5.73
23.09.2026	166.48	-0.07
22.09.2026	166.55	+3.73
21.09.2026	162.82	+8.19
20.09.2026	154.63	-1.98
19.09.2026	156.61	+14.53
18.09.2026	142.08	+11.95
17.09.2026	130.13	+2.15
16.09.2026	127.98	-3.51
15.09.2026	131.49	-1.33
14.09.2026	132.82	+3.34
13.09.2026	129.48	-1.36
12.09.2026	130.84	+0.22
11.09.2026	130.62	-0.55
10.09.2026	131.17	-5.78
09.09.2026	136.95	-2.04
08.09.2026	138.99	-3.75
07.09.2026	142.74	-1.54
06.09.2026	144.28	+1.55
05.09.2026	142.73	+0.76
04.09.2026	141.97	+10.35
03.09.2026	131.62	+7.84
02.09.2026	123.78	-4.77
01.09.2026	128.55	-1.12
31.08.2026	129.67	-0.43
30.08.2026	130.1	+2.09
29.08.2026	128.01	-5.67
28.08.2026	133.68	-1.24
27.08.2026	134.92	+10.33
26.08.2026	124.59	-0.65
25.08.2026	125.24	+5.95
23.08.2026	119.29	-1.06
22.08.2026	120.35	+0.81
21.08.2026	119.54	+8.05
20.08.2026	111.49	+14.0161
19.08.2026	97.4739	+1.5
18.08.2026	95.9739	+0.654
17.08.2026	95.3199	+1.181
16.08.2026	94.1389	+0.2441
15.08.2026	93.8948	-1.2771
14.08.2026	95.1719	-0.7369
13.08.2026	95.9088	-0.5653
12.08.2026	96.4741	-0.6705
11.08.2026	97.1446	-2.4676
10.08.2026	99.6122	-2.6478
09.08.2026	102.26	+1.06
08.08.2026	101.2	+2.5696
07.08.2026	98.6304	+0.9892
06.08.2026	97.6412	-0.0511
05.08.2026	97.6923	+2.6968
04.08.2026	94.9955	+1.2022
03.08.2026	93.7933	-0.0538
02.08.2026	93.8471	+0.2713
01.08.2026	93.5758	-1.422
31.07.2026	94.9978	-0.672
30.07.2026	95.6698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот