Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Все криптовалюты » Strategy Tokenized bStocks » Tether USDt

Курс Strategy Tokenized bStocks (MSTRB) к Tether USDt (USDT)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор MSTRB - USDT / Обратный расчет: курс Tether USDt к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно tether usdt, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.73

макс: 131.65

за сутки:

130.78

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 08:10	130.78	+0.12
14.09 08:00	130.66	-0.03
14.09 07:50	130.69	+0.11
14.09 07:40	130.58	-0.32
14.09 07:30	130.9	+0.12
14.09 07:20	130.78	-0.06
14.09 07:10	130.84	-0.3
14.09 07:03	131.14	+0.07
14.09 07:00	131.07	-0.01
14.09 06:50	131.08	-0.43
14.09 06:40	131.51	-0.14
14.09 06:30	131.65	+0.49
14.09 06:20	131.16	+0.56
14.09 06:10	130.6	+0.33
14.09 06:00	130.27	+0.27
14.09 05:50	130	-0.01
14.09 05:40	130.01	-0.2
14.09 05:30	130.21	+0.55
14.09 05:20	129.66	+0.49
14.09 05:10	129.17	+0.19
14.09 05:03	128.98	+0.12
14.09 05:00	128.86	+0.47
14.09 04:50	128.39	+0.33
14.09 04:40	128.06	-0.2
14.09 04:30	128.26	+0.37
14.09 04:20	127.89	-0.37
14.09 04:10	128.26	-0.05
14.09 04:00	128.31	+0.08
14.09 03:50	128.23	+0.19
14.09 03:40	128.04	+0.24
14.09 03:30	127.8	-0.81
14.09 03:20	128.61	-
14.09 03:10	128.61	-0.15
14.09 03:03	128.76	+0.01
14.09 03:00	128.75	-0.04
14.09 02:50	128.79	+0.18
14.09 02:40	128.61	-
14.09 02:30	128.61	+0.06
14.09 02:20	128.55	+0.12
14.09 02:10	128.43	+0.01
14.09 02:00	128.42	-0.12
14.09 01:50	128.54	-0.2
14.09 01:40	128.74	+0.05
14.09 01:30	128.69	-0.24
14.09 01:20	128.93	-0.44
14.09 01:10	129.37	-0.41
14.09 01:03	129.78	-0.27
14.09 01:00	130.05	-0.17
14.09 00:50	130.22	+0.12
14.09 00:40	130.1	-
14.09 00:30	130.1	+0.1
14.09 00:20	130	-
14.09 00:10	130	-0.05
14.09 00:00	130.05	+0.07
13.09 23:50	129.98	+0.01
13.09 23:40	129.97	-0.03
13.09 23:30	130	+0.07
13.09 23:20	129.93	-0.02
13.09 23:10	129.95	+0.01
13.09 23:03	129.94	+0.05
13.09 23:00	129.89	-0.06
13.09 22:50	129.95	-0.03
13.09 22:40	129.98	-0.12
13.09 22:30	130.1	-0.49
13.09 22:20	130.59	-0.22
13.09 22:10	130.81	+0.03
13.09 22:00	130.78	-0.03
13.09 21:50	130.81	+0.04
13.09 21:40	130.77	+0.09
13.09 21:30	130.68	-0.02
13.09 21:20	130.7	+0.06
13.09 21:10	130.64	-0.04
13.09 21:03	130.68	-0.03
13.09 21:00	130.71	+0.06
13.09 20:50	130.65	+0.1
13.09 20:40	130.55	-0.14
13.09 20:30	130.69	-0.03
13.09 20:24	130.72	+0.23
13.09 20:10	130.49	+0.06
13.09 20:00	130.43	+0.25
13.09 19:50	130.18	+0.36
13.09 19:40	129.82	+0.05
13.09 19:30	129.77	+0.16
13.09 19:20	129.61	+0.29
13.09 19:10	129.32	+0.11
13.09 19:03	129.21	-0.01
13.09 19:00	129.22	-0.04
13.09 18:50	129.26	+0.07
13.09 18:40	129.19	-0.06
13.09 18:30	129.25	+0.06
13.09 18:20	129.19	+0.03
13.09 18:10	129.16	-0.04
13.09 18:00	129.2	-0.02
13.09 17:50	129.22	+0.15
13.09 17:40	129.07	+0.16
13.09 17:30	128.91	+0.28
13.09 17:20	128.63	+0.19
13.09 17:10	128.44	+0.09
13.09 17:03	128.35	-0.01
13.09 17:00	128.36	+0.24
13.09 16:50	128.12	+0.36
13.09 16:40	127.76	+0.03
13.09 16:30	127.73	-0.39
13.09 16:20	128.12	+0.17
13.09 16:10	127.95	-0.15
13.09 16:00	128.1	+0.09
13.09 15:50	128.01	-0.19
13.09 15:40	128.2	-0.18
13.09 15:30	128.38	+0.25
13.09 15:20	128.13	+0.04
13.09 15:10	128.09	-0.06
13.09 15:03	128.15	-0.03
13.09 15:00	128.18	+0.06
13.09 14:50	128.12	+0.12
13.09 14:40	128	+0.05
13.09 14:30	127.95	-
13.09 14:20	127.95	-0.19
13.09 14:10	128.14	+0.05
13.09 14:00	128.09	-0.05
13.09 13:50	128.14	-0.24
13.09 13:40	128.38	+0.19
13.09 13:30	128.19	-0.05
13.09 13:20	128.24	+0.14
13.09 13:10	128.1	-0.05
13.09 13:03	128.15	-0.01
13.09 13:00	128.16	+0.11
13.09 12:50	128.05	-0.1
13.09 12:40	128.15	-0.21
13.09 12:30	128.36	-0.3
13.09 12:20	128.66	-0.15
13.09 12:10	128.81	+0.14
13.09 12:00	128.67	+0.05
13.09 11:50	128.62	-0.35
13.09 11:40	128.97	-0.4
13.09 11:30	129.37	-0.11
13.09 11:20	129.48	-0.23
13.09 11:10	129.71	+0.11
13.09 11:03	129.6	-0.09
13.09 11:00	129.69	-0.1
13.09 10:50	129.79	-0.04
13.09 10:40	129.83	-0.03
13.09 10:30	129.86	-0.07
13.09 10:20	129.93	-0.01
13.09 10:10	129.94	+0.12
13.09 10:00	129.82	-0.12
13.09 09:50	129.94	-0.05
13.09 09:40	129.99	+0.01
13.09 09:30	129.98	-0.03
13.09 09:20	130.01	-0.08
13.09 09:10	130.09	-0.01
13.09 09:03	130.1	-0.02
13.09 09:00	130.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.73

макс: 145.1

за неделю:

130.78

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 08:10	130.78	-0.03
14.09 07:50	130.69	-0.01
14.09 06:50	131.08	+0.27
14.09 05:50	130	+0.47
14.09 04:50	128.39	+0.08
14.09 03:50	128.23	-0.04
14.09 02:50	128.79	-0.12
14.09 01:50	128.54	-0.17
14.09 00:50	130.22	+0.07
13.09 23:50	129.98	-0.06
13.09 22:50	129.95	-0.03
13.09 21:50	130.81	+0.06
13.09 20:50	130.65	+0.25
13.09 19:50	130.18	-0.04
13.09 18:50	129.26	-0.02
13.09 17:50	129.22	+0.24
13.09 16:50	128.12	+0.09
13.09 15:50	128.01	+0.06
13.09 14:50	128.12	-0.05
13.09 13:50	128.14	+0.11
13.09 12:50	128.05	+0.05
13.09 11:50	128.62	-0.1
13.09 10:50	129.79	-0.12
13.09 09:50	129.94	+0.04
13.09 08:50	130.08	+0.03
13.09 07:50	129.98	-0.06
13.09 06:50	130.21	-0.01
13.09 05:50	130.26	+0.02
13.09 04:50	130.22	+0.05
13.09 03:50	130.05	-
13.09 02:50	130.1	+0.05
13.09 01:50	129.94	+0.03
13.09 00:50	130.12	+0.01
12.09 23:50	130.07	+0.11
12.09 22:50	130	-0.09
12.09 21:50	130.36	-0.01
12.09 20:50	130.73	+0.03
12.09 19:50	130.86	-
12.09 18:50	130.95	-0.07
12.09 17:50	131.27	+0.03
12.09 16:50	131.05	-0.13
12.09 15:50	131.37	+0.03
12.09 14:50	131.36	-0.05
12.09 13:50	131.34	-0.06
12.09 12:50	131.25	-0.05
12.09 11:50	131.17	+0.05
12.09 10:50	131.02	-0.02
12.09 09:50	130.91	-0.02
12.09 08:50	130.95	-0.06
12.09 07:50	131.14	+0.07
12.09 06:50	131.07	+0.03
12.09 05:50	131.01	-0.01
12.09 04:50	131.06	-0.01
12.09 03:50	130.84	-0.01
12.09 02:50	130.56	-0.14
12.09 01:50	130.54	-0.37
12.09 00:50	131.17	-0.03
11.09 23:50	131.11	-0.26
11.09 22:50	131.21	-0.44
11.09 21:50	131.51	-0.46
11.09 20:50	133.46	-0.57
11.09 19:50	133.98	-2.06
11.09 18:50	135.54	+1.55
11.09 17:50	134.53	+3.63
11.09 16:50	131.37	+0.85
11.09 15:50	132.07	+0.46
11.09 14:50	128.91	+0.04
11.09 13:50	129.17	+0.22
11.09 12:50	128.99	-0.05
11.09 11:50	129.78	+0.07
11.09 10:50	129.08	+0.08
11.09 09:50	129.37	+0.18
11.09 08:50	129.03	+0.14
11.09 07:50	128.71	-0.08
11.09 06:50	128.29	-0.06
11.09 05:50	128.15	+0.28
11.09 04:50	128.15	+0.38
11.09 03:50	127.79	-0.64
11.09 02:50	127.91	-0.09
11.09 01:50	128.3	-0.02
11.09 00:50	128.84	-0.08
10.09 23:50	129.14	-0.49
10.09 22:50	129.31	+0.27
10.09 21:50	129.55	-0.16
10.09 20:50	130.43	-0.11
10.09 19:50	129.73	-0.36
10.09 18:50	130.55	+0.48
10.09 17:50	131.03	+0.83
10.09 16:50	129.49	-0.9
10.09 15:50	128.77	-0.19
10.09 14:50	131.63	+0.01
10.09 13:50	131.58	+0.08
10.09 12:50	131.34	-0.24
10.09 11:50	131.79	+0.1
10.09 10:50	132.24	+0.29
10.09 09:50	133.19	-0.01
10.09 08:50	133.7	+0.16
10.09 07:50	133.42	-0.17
10.09 06:50	133.68	+0.27
10.09 05:50	133.23	-0.11
10.09 04:50	133	-0.18
10.09 03:50	133.74	+0.17
10.09 02:50	133.1	-0.22
10.09 01:50	132.58	-0.16
10.09 00:50	133.13	+0.01
09.09 23:50	133.31	-0.79
09.09 22:50	133.73	-0.32
09.09 21:50	133.74	+0.15
09.09 20:50	134.86	+0.07
09.09 19:50	134.62	-0.03
09.09 18:50	134.36	-0.89
09.09 17:50	136.43	-1.1
09.09 16:50	138.41	+0.19
09.09 15:50	140.47	+0.52
09.09 14:50	139.36	-0.32
09.09 13:50	139.33	-0.37
09.09 12:50	139.4	+0.01
09.09 11:50	141.29	+0.04
09.09 10:50	139.3	-0.15
09.09 09:50	139.26	+0.2
09.09 08:50	138.76	+0.15
09.09 07:50	139.33	-0.06
09.09 06:50	137.66	-0.19
09.09 05:50	138.05	+0.26
09.09 04:50	137.79	+0.24
09.09 03:50	137.18	+0.04
09.09 02:50	136.69	-0.2
09.09 01:50	136.97	-0.04
09.09 00:50	136.83	-0.09
08.09 23:50	136.77	-0.28
08.09 22:50	136.6	-0.55
08.09 21:50	137.03	-0.02
08.09 20:50	137.21	-0.72
08.09 19:50	138.38	+0.67
08.09 18:50	138.19	-0.21
08.09 17:50	138.06	+0.86
08.09 16:50	137.04	+0.1
08.09 15:50	138.29	+0.36
08.09 14:50	138.36	-0.45
08.09 13:50	139.63	-0.02
08.09 12:50	139.94	-0.38
08.09 11:50	139.3	-0.05
08.09 10:50	139.13	-0.49
08.09 09:50	139.25	-0.21
08.09 08:50	140.15	-0.44
08.09 07:50	140.97	-0.15
08.09 06:50	141.61	-0.49
08.09 05:50	142.46	+0.39
08.09 04:50	142.75	+0.51
08.09 03:50	142.45	-0.15
08.09 02:50	141.74	-0.03
08.09 01:50	140.97	+0.07
08.09 00:50	141.46	+0.02
07.09 23:50	141.69	+0.08
07.09 22:50	142.03	-0.02
07.09 21:50	141.42	+0.05
07.09 20:50	141.38	+0.03
07.09 19:50	140.84	-0.23
07.09 18:50	140.47	+0.33
07.09 17:50	140.99	+0.01
07.09 16:50	142.34	+0.42
07.09 15:50	142.68	-0.01
07.09 14:50	142.33	-0.23
07.09 13:50	142.28	-0.33
07.09 12:50	141.91	-0.13
07.09 11:50	142.03	-0.74
07.09 10:50	141.98	-0.08
07.09 09:50	144.38	-0.13
07.09 08:50	145.1

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 93.8948

макс: 145.1

за месяц:

130.78

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	129.48	-1.36
12.09.2026	130.84	+0.22
11.09.2026	130.62	-0.55
10.09.2026	131.17	-5.78
09.09.2026	136.95	-2.04
08.09.2026	138.99	-3.75
07.09.2026	142.74	-1.54
06.09.2026	144.28	+1.55
05.09.2026	142.73	+0.76
04.09.2026	141.97	+10.35
03.09.2026	131.62	+7.84
02.09.2026	123.78	-4.77
01.09.2026	128.55	-1.12
31.08.2026	129.67	-0.43
30.08.2026	130.1	+2.09
29.08.2026	128.01	-5.67
28.08.2026	133.68	-1.24
27.08.2026	134.92	+10.33
26.08.2026	124.59	-0.65
25.08.2026	125.24	+5.95
23.08.2026	119.29	-1.06
22.08.2026	120.35	+0.81
21.08.2026	119.54	+8.05
20.08.2026	111.49	+14.0161
19.08.2026	97.4739	+1.5
18.08.2026	95.9739	+0.654
17.08.2026	95.3199	+1.181
16.08.2026	94.1389	+0.2441
15.08.2026	93.8948	-1.2771
14.08.2026	95.1719

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 84.0268

макс: 145.1

за квартал:

130.78

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	129.48	-1.36
12.09.2026	130.84	+0.22
11.09.2026	130.62	-0.55
10.09.2026	131.17	-5.78
09.09.2026	136.95	-2.04
08.09.2026	138.99	-3.75
07.09.2026	142.74	-1.54
06.09.2026	144.28	+1.55
05.09.2026	142.73	+0.76
04.09.2026	141.97	+10.35
03.09.2026	131.62	+7.84
02.09.2026	123.78	-4.77
01.09.2026	128.55	-1.12
31.08.2026	129.67	-0.43
30.08.2026	130.1	+2.09
29.08.2026	128.01	-5.67
28.08.2026	133.68	-1.24
27.08.2026	134.92	+10.33
26.08.2026	124.59	-0.65
25.08.2026	125.24	+5.95
23.08.2026	119.29	-1.06
22.08.2026	120.35	+0.81
21.08.2026	119.54	+8.05
20.08.2026	111.49	+14.0161
19.08.2026	97.4739	+1.5
18.08.2026	95.9739	+0.654
17.08.2026	95.3199	+1.181
16.08.2026	94.1389	+0.2441
15.08.2026	93.8948	-1.2771
14.08.2026	95.1719	-0.7369
13.08.2026	95.9088	-0.5653
12.08.2026	96.4741	-0.6705
11.08.2026	97.1446	-2.4676
10.08.2026	99.6122	-2.6478
09.08.2026	102.26	+1.06
08.08.2026	101.2	+2.5696
07.08.2026	98.6304	+0.9892
06.08.2026	97.6412	-0.0511
05.08.2026	97.6923	+2.6968
04.08.2026	94.9955	+1.2022
03.08.2026	93.7933	-0.0538
02.08.2026	93.8471	+0.2713
01.08.2026	93.5758	-1.422
31.07.2026	94.9978	-0.672
30.07.2026	95.6698	-0.8473
29.07.2026	96.5171	+0.6416
28.07.2026	95.8755	+0.1443
27.07.2026	95.7312	+2.1483
26.07.2026	93.5829	+1.667
25.07.2026	91.9159	-1.4236
24.07.2026	93.3395	-3.9573
23.07.2026	97.2968	-3.3532
22.07.2026	100.65	-0.23
21.07.2026	100.88	+4.3811
20.07.2026	96.4989	+0.8025
19.07.2026	95.6964	+0.3699
18.07.2026	95.3265	+2.3751
17.07.2026	92.9514	-2.6984
16.07.2026	95.6498	-2.6001
15.07.2026	98.2499	+3.2713
14.07.2026	94.9786	+2.5614
13.07.2026	92.4172	-3.417
12.07.2026	95.8342	-0.0678
11.07.2026	95.902	+0.0773
10.07.2026	95.8247	+1.0016
09.07.2026	94.8231	-0.0133
08.07.2026	94.8364	-4.8813
07.07.2026	99.7177	-2.8623
06.07.2026	102.58	-3.62
05.07.2026	106.2	-0.35
04.07.2026	106.55	+2.29
03.07.2026	104.26	+5.7236
02.07.2026	98.5364	+7.4587
01.07.2026	91.0777	+2.377
30.06.2026	88.7007	+1.9468
29.06.2026	86.7539	+2.5037
28.06.2026	84.2502	-0.2008
27.06.2026	84.451	+0.4242
26.06.2026	84.0268	-8.2152
25.06.2026	92.242	-8.588
24.06.2026	100.83	-4.02
23.06.2026	104.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот