Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Все криптовалюты » Strategy Tokenized bStocks » XRP

Курс Strategy Tokenized bStocks (MSTRB) к XRP (XRP)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор MSTRB - XRP / Обратный расчет: курс XRP к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно xrp, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.8986

макс: 96.5321

за сутки:

95.067

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 08:10	95.067	+0.1684
14.09 08:00	94.8986	-0.0539
14.09 07:50	94.9525	-0.0675
14.09 07:40	95.02	-0.1094
14.09 07:30	95.1294	-0.1281
14.09 07:20	95.2575	+0.0423
14.09 07:10	95.2152	-0.2937
14.09 07:03	95.5089	+0.0528
14.09 07:00	95.4561	+0.0824
14.09 06:50	95.3737	+0.0119
14.09 06:40	95.3618	-0.2593
14.09 06:30	95.6211	+0.2575
14.09 06:20	95.3636	+0.0552
14.09 06:10	95.3084	+0.2328
14.09 06:00	95.0756	-0.3894
14.09 05:50	95.465	+0.0871
14.09 05:40	95.3779	-0.0533
14.09 05:30	95.4312	-0.0114
14.09 05:20	95.4426	-0.1673
14.09 05:10	95.6099	+0.1449
14.09 05:03	95.465	-0.1175
14.09 05:00	95.5825	+0.0184
14.09 04:50	95.5641	+0.1218
14.09 04:40	95.4423	+0.1007
14.09 04:30	95.3416	+0.2716
14.09 04:20	95.07	-0.1829
14.09 04:10	95.2529	+0.0406
14.09 04:00	95.2123	-0.0465
14.09 03:50	95.2588	+0.1561
14.09 03:40	95.1027	-0.2346
14.09 03:30	95.3373	-0.1885
14.09 03:20	95.5258	-0.2379
14.09 03:10	95.7637	-0.186
14.09 03:03	95.9497	-0.0551
14.09 03:00	96.0048	+0.0998
14.09 02:50	95.905	+0.0899
14.09 02:40	95.8151	-0.0147
14.09 02:30	95.8298	-0.1094
14.09 02:20	95.9392	+0.0981
14.09 02:10	95.8411	-0.147
14.09 02:00	95.9881	+0.0503
14.09 01:50	95.9378	+0.0228
14.09 01:40	95.915	-0.2886
14.09 01:30	96.2036	+0.1149
14.09 01:20	96.0887	+0.0215
14.09 01:10	96.0672	+0.2765
14.09 01:03	95.7907	+0.0059
14.09 01:00	95.7848	-0.0758
14.09 00:50	95.8606	+0.1007
14.09 00:40	95.7599	+0.0588
14.09 00:30	95.7011	+0.1916
14.09 00:20	95.5095	-0.0284
14.09 00:10	95.5379	-0.0268
14.09 00:00	95.5647	-0.0716
13.09 23:50	95.6363	-0.0141
13.09 23:40	95.6504	-0.0504
13.09 23:30	95.7008	-0.0318
13.09 23:20	95.7326	-0.0991
13.09 23:10	95.8317	-0.0462
13.09 23:03	95.8779	+0.0033
13.09 23:00	95.8746	-0.0795
13.09 22:50	95.9541	-0.0258
13.09 22:40	95.9799	-0.0376
13.09 22:30	96.0175	-0.3507
13.09 22:20	96.3682	+0.1174
13.09 22:10	96.2508	+0.0278
13.09 22:00	96.223	-0.1321
13.09 21:50	96.3551	+0.0136
13.09 21:40	96.3415	+0.0786
13.09 21:30	96.2629	-0.1245
13.09 21:20	96.3874	-0.0161
13.09 21:10	96.4035	+0.0255
13.09 21:03	96.378	-0.0229
13.09 21:00	96.4009	-0.0427
13.09 20:50	96.4436	+0.0181
13.09 20:40	96.4255	-0.0018
13.09 20:30	96.4273	-0.0152
13.09 20:24	96.4425	-0.0084
13.09 20:10	96.4509	-0.0812
13.09 20:00	96.5321	+0.1084
13.09 19:50	96.4237	+0.1232
13.09 19:40	96.3005	+0.0678
13.09 19:30	96.2327	+0.0552
13.09 19:20	96.1775	+0.0902
13.09 19:10	96.0873	-0.0182
13.09 19:03	96.1055	-0.0057
13.09 19:00	96.1112	+0.0157
13.09 18:50	96.0955	+0.0603
13.09 18:40	96.0352	+0.0731
13.09 18:30	95.9621	+0.097
13.09 18:20	95.8651	+0.0992
13.09 18:10	95.7659	+0.1712
13.09 18:00	95.5947	+0.0879
13.09 17:50	95.5068	-0.1554
13.09 17:40	95.6622	+0.0852
13.09 17:30	95.577	+0.0586
13.09 17:20	95.5184	-0.0605
13.09 17:10	95.5789	-0.0304
13.09 17:03	95.6093	-0.0291
13.09 17:00	95.6384	-0.0454
13.09 16:50	95.6838	+0.082
13.09 16:40	95.6018	-0.0975
13.09 16:30	95.6993	+0.132
13.09 16:20	95.5673	+0.0566
13.09 16:10	95.5107	-0.0811
13.09 16:00	95.5918	-0.0323
13.09 15:50	95.6241	+0.0835
13.09 15:40	95.5406	-0.0236
13.09 15:30	95.5642	+0.126
13.09 15:20	95.4382	+0.0314
13.09 15:10	95.4068	+0.0104
13.09 15:03	95.3964	-0.019
13.09 15:00	95.4154	+0.0357
13.09 14:50	95.3797	+0.0615
13.09 14:40	95.3182	-0.0315
13.09 14:30	95.3497	-0.1088
13.09 14:20	95.4585	-0.0358
13.09 14:10	95.4943	-0.079
13.09 14:00	95.5733	+0.0613
13.09 13:50	95.512	+0.0153
13.09 13:40	95.4967	+0.1192
13.09 13:30	95.3775	+0.0056
13.09 13:20	95.3719	+0.0706
13.09 13:10	95.3013	-0.0144
13.09 13:03	95.3157	-0.0114
13.09 13:00	95.3271	-0.008
13.09 12:50	95.3351	-0.0896
13.09 12:40	95.4247	+0.0628
13.09 12:30	95.3619	+0.0282
13.09 12:20	95.3337	-0.0225
13.09 12:10	95.3562	-0.0976
13.09 12:00	95.4538	+0.0231
13.09 11:50	95.4307	-0.0761
13.09 11:40	95.5068	-0.0649
13.09 11:30	95.5717	+0.0887
13.09 11:20	95.483	+0.0106
13.09 11:10	95.4724	+0.0811
13.09 11:03	95.3913	-0.0636
13.09 11:00	95.4549	+0.0511
13.09 10:50	95.4038	-0.031
13.09 10:40	95.4348	+0.0751
13.09 10:30	95.3597	-0.0537
13.09 10:20	95.4134	-0.0544
13.09 10:10	95.4678	+0.0495
13.09 10:00	95.4183	+0.2424
13.09 09:50	95.1759	+0.0109
13.09 09:40	95.165	+0.0188
13.09 09:30	95.1462	+0.0494
13.09 09:20	95.0968	-0.0297
13.09 09:10	95.1265	+0.0244
13.09 09:03	95.1021	-0.0028
13.09 09:00	95.1049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.1218

макс: 102.64

за неделю:

95.067

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 08:10	95.067	-0.0539
14.09 07:50	94.9525	+0.0824
14.09 06:50	95.3737	-0.3894
14.09 05:50	95.465	+0.0184
14.09 04:50	95.5641	-0.0465
14.09 03:50	95.2588	+0.0998
14.09 02:50	95.905	+0.0503
14.09 01:50	95.9378	-0.0758
14.09 00:50	95.8606	-0.0716
13.09 23:50	95.6363	-0.0795
13.09 22:50	95.9541	-0.1321
13.09 21:50	96.3551	-0.0427
13.09 20:50	96.4436	+0.1084
13.09 19:50	96.4237	+0.0157
13.09 18:50	96.0955	+0.0879
13.09 17:50	95.5068	-0.0454
13.09 16:50	95.6838	-0.0323
13.09 15:50	95.6241	+0.0357
13.09 14:50	95.3797	+0.0613
13.09 13:50	95.512	-0.008
13.09 12:50	95.3351	+0.0231
13.09 11:50	95.4307	+0.0511
13.09 10:50	95.4038	+0.2424
13.09 09:50	95.1759	-0.0163
13.09 08:50	95.1212	+0.0116
13.09 07:50	95.2768	-0.0651
13.09 06:50	95.4756	+0.001
13.09 05:50	95.1754	-0.0403
13.09 04:50	95.266	-0.0031
13.09 03:50	95.1202	-0.0108
13.09 02:50	95.1928	-0.0143
13.09 01:50	95.3479	+0.0773
13.09 00:50	95.3629	+0.0677
12.09 23:50	95.2244	+0.0406
12.09 22:50	95.4057	-0.0064
12.09 21:50	95.5221	+0.0443
12.09 20:50	95.5623	-0.0098
12.09 19:50	95.506	-0.1584
12.09 18:50	95.5004	-0.0208
12.09 17:50	95.7909	-0.0172
12.09 16:50	95.8472	+0.0222
12.09 15:50	95.8025	+0.0311
12.09 14:50	95.6823	-0.0409
12.09 13:50	95.671	-0.1279
12.09 12:50	95.9085	-0.0241
12.09 11:50	95.9546	-0.0845
12.09 10:50	95.8325	+0.0665
12.09 09:50	95.919	-0.0626
12.09 08:50	95.995	+0.0215
12.09 07:50	96.0838	+0.0509
12.09 06:50	96.1169	+0.0099
12.09 05:50	96.1842	+0.0621
12.09 04:50	96.1782	-0.009
12.09 03:50	96.3435	-0.0602
12.09 02:50	96.2944	-0.0193
12.09 01:50	96.6054	+0.2543
12.09 00:50	96.3446	+0.1851
11.09 23:50	96.0948	-0.4583
11.09 22:50	96.6211	+0.0737
11.09 21:50	96.9254	-0.2572
11.09 20:50	97.4392	-0.5626
11.09 19:50	97.4791	+0.1707
11.09 18:50	96.8893	+0.9764
11.09 17:50	96.5986	+0.546
11.09 16:50	95.8984	+0.2905
11.09 15:50	97.1175	+0.2763
11.09 14:50	97.1019	+0.1443
11.09 13:50	96.6405	+0.0581
11.09 12:50	96.2503	+0.0633
11.09 11:50	95.7645	+0.1564
11.09 10:50	95.3406	-0.0322
11.09 09:50	95.7203	+0.1158
11.09 08:50	95.6316	+0.015
11.09 07:50	95.5131	-0.0529
11.09 06:50	95.5418	-0.081
11.09 05:50	95.4889	-0.0707
11.09 04:50	95.5308	+0.0008
11.09 03:50	95.598	-0.2307
11.09 02:50	95.5454	+0.0355
11.09 01:50	95.2527	+0.046
11.09 00:50	95.2021	-0.0415
10.09 23:50	95.3232	-0.1317
10.09 22:50	95.3899	-0.0703
10.09 21:50	95.9496	-0.1204
10.09 20:50	95.7964	-0.3677
10.09 19:50	96.1773	-0.1843
10.09 18:50	96.2976	+0.5413
10.09 17:50	96.1121	+0.4713
10.09 16:50	95.003	-0.1589
10.09 15:50	94.3165	+0.0716
10.09 14:50	95.3865	-0.0427
10.09 13:50	95.5056	+0.0203
10.09 12:50	95.3696	-0.2347
10.09 11:50	95.4017	-0.057
10.09 10:50	95.8096	+0.0403
10.09 09:50	96.0387	-0.0016
10.09 08:50	96.1027	+0.179
10.09 07:50	95.9713	-0.0767
10.09 06:50	96.0708	+0.0183
10.09 05:50	95.9042	-0.0815
10.09 04:50	96.221	+0.0002
10.09 03:50	96.2619	+0.0909
10.09 02:50	95.4505	+0.3001
10.09 01:50	95.3517	+0.0224
10.09 00:50	95.2414	-0.0724
09.09 23:50	95.1119	-0.1273
09.09 22:50	94.9873	-0.0929
09.09 21:50	94.1218	+0.0591
09.09 20:50	94.8501	+0.0649
09.09 19:50	94.6554	-0.0025
09.09 18:50	94.6676	-0.5389
09.09 17:50	95.6139	-0.8961
09.09 16:50	96.8695	+0.0429
09.09 15:50	97.7603	+0.0306
09.09 14:50	97.9174	-0.14
09.09 13:50	97.9081	-0.0961
09.09 12:50	97.9132	+0.1158
09.09 11:50	98.1468	+0.0396
09.09 10:50	96.7441	-0.0342
09.09 09:50	97.0229	+0.0437
09.09 08:50	97.3755	-0.0569
09.09 07:50	97.1876	-0.126
09.09 06:50	97.2596	-0.0492
09.09 05:50	97.2227	+0.1612
09.09 04:50	97.1824	+0.137
09.09 03:50	96.5918	-0.0028
09.09 02:50	96.4918	-0.146
09.09 01:50	96.5656	+0.2071
09.09 00:50	96.3392	+0.0639
08.09 23:50	96.5032	+0.1414
08.09 22:50	95.9639	+0.1646
08.09 21:50	95.3396	-0.062
08.09 20:50	95.9928	-0.5065
08.09 19:50	96.4257	-0.3008
08.09 18:50	97.2404	-0.4802
08.09 17:50	97.7342	-0.2152
08.09 16:50	98.5094	-0.0605
08.09 15:50	99.0395	+0.3439
08.09 14:50	99.2017	-0.2577
08.09 13:50	99.7786	+0.0654
08.09 12:50	99.9301	-0.1821
08.09 11:50	100.09	+0.05
08.09 10:50	100.15	-0.36
08.09 09:50	100.64	+0.02
08.09 08:50	100.72	-0.13
08.09 07:50	101.09	-0.01
08.09 06:50	101.46	-0.08
08.09 05:50	101.9	+0.21
08.09 04:50	101.78	+0.25
08.09 03:50	101.79	-0.14
08.09 02:50	101.49	-0.16
08.09 01:50	101.66	+0.08
08.09 00:50	101.22	-
07.09 23:50	101.25	-0.01
07.09 22:50	101.4	+0.06
07.09 21:50	101.23	-
07.09 20:50	101.11	+0.01
07.09 19:50	100.96	-0.19
07.09 18:50	101.7	-0.11
07.09 17:50	101.07	-
07.09 16:50	101.39	-0.12
07.09 15:50	101.46	+0.04
07.09 14:50	101.74	-0.07
07.09 13:50	101.54	+0.04
07.09 12:50	101.23	-0.01
07.09 11:50	101.1	-0.55
07.09 10:50	101.54	-0.18
07.09 09:50	102.6	+0.2
07.09 08:50	102.64

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 79.9474

макс: 102.64

за месяц:

95.067

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	95.6092	-0.1626
12.09.2026	95.7718	-0.6068
11.09.2026	96.3786	+0.6692
10.09.2026	95.7094	-0.7157
09.09.2026	96.4251	-2.4018
08.09.2026	98.8269	-2.9631
07.09.2026	101.79	-0.01
06.09.2026	101.8	+0.45
05.09.2026	101.35	+1.6837
04.09.2026	99.6663	+5.892
03.09.2026	93.7743	+1.3939
02.09.2026	92.3804	-1.3882
01.09.2026	93.7686	-0.8342
31.08.2026	94.6028	+1.5142
30.08.2026	93.0886	+0.8589
29.08.2026	92.2297	-2.4698
28.08.2026	94.6995	+0.5318
27.08.2026	94.1677	+5.9115
26.08.2026	88.2562	+1.5279
25.08.2026	86.7283	+6.7809
23.08.2026	79.9474	-0.146
22.08.2026	80.0934	-7.7176
21.08.2026	87.811	-6.2162
20.08.2026	94.0272	-0.3188
19.08.2026	94.346	-1.743
18.08.2026	96.089	+0.8838
17.08.2026	95.2052	+1.1133
16.08.2026	94.0919	+0.4947
15.08.2026	93.5972	-1.1625
14.08.2026	94.7597

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 79.746

макс: 102.64

за квартал:

95.067

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	95.6092	-0.1626
12.09.2026	95.7718	-0.6068
11.09.2026	96.3786	+0.6692
10.09.2026	95.7094	-0.7157
09.09.2026	96.4251	-2.4018
08.09.2026	98.8269	-2.9631
07.09.2026	101.79	-0.01
06.09.2026	101.8	+0.45
05.09.2026	101.35	+1.6837
04.09.2026	99.6663	+5.892
03.09.2026	93.7743	+1.3939
02.09.2026	92.3804	-1.3882
01.09.2026	93.7686	-0.8342
31.08.2026	94.6028	+1.5142
30.08.2026	93.0886	+0.8589
29.08.2026	92.2297	-2.4698
28.08.2026	94.6995	+0.5318
27.08.2026	94.1677	+5.9115
26.08.2026	88.2562	+1.5279
25.08.2026	86.7283	+6.7809
23.08.2026	79.9474	-0.146
22.08.2026	80.0934	-7.7176
21.08.2026	87.811	-6.2162
20.08.2026	94.0272	-0.3188
19.08.2026	94.346	-1.743
18.08.2026	96.089	+0.8838
17.08.2026	95.2052	+1.1133
16.08.2026	94.0919	+0.4947
15.08.2026	93.5972	-1.1625
14.08.2026	94.7597	-0.3245
13.08.2026	95.0842	+0.1369
12.08.2026	94.9473	-1.1194
11.08.2026	96.0667	-0.8641
10.08.2026	96.9308	-1.5132
09.08.2026	98.444	+0.9739
08.08.2026	97.4701	+1.5309
07.08.2026	95.9392	+2.6038
06.08.2026	93.3354	+1.78
05.08.2026	91.5554	+3.2753
04.08.2026	88.2801	+1.0417
03.08.2026	87.2384	+0.3422
02.08.2026	86.8962	-1.2018
01.08.2026	88.098	-0.5114
31.07.2026	88.6094	+0.2369
30.07.2026	88.3725	-1.1227
29.07.2026	89.4952	-1.0207
28.07.2026	90.5159	+3.2969
27.07.2026	87.219	+2.3077
26.07.2026	84.9113	+0.9669
25.07.2026	83.9444	-0.9069
24.07.2026	84.8513	-1.8326
23.07.2026	86.6839	-1.5723
22.07.2026	88.2562	-0.3118
21.07.2026	88.568	+1.03
20.07.2026	87.538	+0.2286
19.07.2026	87.3094	-0.1466
18.07.2026	87.456	+1.9364
17.07.2026	85.5196	-1.0067
16.07.2026	86.5263	-1.8621
15.07.2026	88.3884	+1.0935
14.07.2026	87.2949	+1.1091
13.07.2026	86.1858	-1.2476
12.07.2026	87.4334	+0.9884
11.07.2026	86.445	-0.1688
10.07.2026	86.6138	-0.0626
09.07.2026	86.6764	-0.4503
08.07.2026	87.1267	-1.4791
07.07.2026	88.6058	-1.19
06.07.2026	89.7958	-3.4359
05.07.2026	93.2317	+0.8081
04.07.2026	92.4236	-1.3078
03.07.2026	93.7314	+2.2983
02.07.2026	91.4331	+4.748
01.07.2026	86.6851	+1.603
30.06.2026	85.0821	+2.7383
29.06.2026	82.3438	+1.9732
28.06.2026	80.3706	+0.6246
27.06.2026	79.746	-1.2214
26.06.2026	80.9674	-6.132
25.06.2026	87.0994	-5.8692
24.06.2026	92.9686	-1.5591
23.06.2026	94.5277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот