Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Strategy Tokenized bStocks » XRP

Курс Strategy Tokenized bStocks (MSTRB) к XRP (XRP)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор MSTRB - XRP / Обратный расчет: курс XRP к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно xrp, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 105.8

макс: 110

за сутки:

109.25

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:50	109.25	-0.02
29.10 14:40	109.27	-0.2
29.10 14:30	109.47	-0.1
29.10 14:20	109.57	-0.21
29.10 14:10	109.78	-0.12
29.10 14:00	109.9	+0.13
29.10 13:50	109.77	-0.23
29.10 13:40	110	+0.32
29.10 13:30	109.68	-0.11
29.10 13:20	109.79	+0.12
29.10 13:10	109.67	+0.02
29.10 13:03	109.65	+0.04
29.10 13:00	109.61	+0.05
29.10 12:50	109.56	+0.1
29.10 12:40	109.46	-0.03
29.10 12:30	109.49	-0.05
29.10 12:20	109.54	+0.09
29.10 12:10	109.45	+0.21
29.10 12:00	109.24	+0.21
29.10 11:50	109.03	-0.06
29.10 11:40	109.09	+0.03
29.10 11:30	109.06	+0.07
29.10 11:20	108.99	+0.14
29.10 11:10	108.85	-
29.10 11:03	108.85	-0.02
29.10 11:00	108.87	+0.12
29.10 10:50	108.75	+0.12
29.10 10:40	108.63	+0.02
29.10 10:30	108.61	+0.01
29.10 10:20	108.6	+0.01
29.10 10:10	108.59	-0.01
29.10 10:00	108.6	-0.05
29.10 09:50	108.65	+0.06
29.10 09:40	108.59	-0.22
29.10 09:30	108.81	+0.12
29.10 09:20	108.69	+0.01
29.10 09:10	108.68	-0.08
29.10 09:03	108.76	+0.05
29.10 09:00	108.71	-0.17
29.10 08:50	108.88	+0.04
29.10 08:40	108.84	-0.29
29.10 08:30	109.13	+0.04
29.10 08:20	109.09	+0.08
29.10 08:10	109.01	-0.13
29.10 08:00	109.14	+0.42
29.10 07:50	108.72	-0.03
29.10 07:40	108.75	-0.03
29.10 07:30	108.78	+0.05
29.10 07:20	108.73	+0.13
29.10 07:10	108.6	-0.07
29.10 07:03	108.67	+0.01
29.10 07:00	108.66	+0.12
29.10 06:50	108.54	+0.13
29.10 06:40	108.41	+0.07
29.10 06:30	108.34	-0.08
29.10 06:20	108.42	+0.05
29.10 06:10	108.37	+0.12
29.10 06:00	108.25	+0.04
29.10 05:50	108.21	-0.03
29.10 05:40	108.24	+0.09
29.10 05:30	108.15	+0.27
29.10 05:20	107.88	-0.15
29.10 05:10	108.03	-0.2
29.10 05:03	108.23	+0.14
29.10 05:00	108.09	-0.12
29.10 04:50	108.21	+0.04
29.10 04:40	108.17	-0.13
29.10 04:30	108.3	+0.08
29.10 04:20	108.22	-0.23
29.10 04:10	108.45	-0.17
29.10 04:00	108.62	-0.05
29.10 03:50	108.67	+0.02
29.10 03:40	108.65	-0.15
29.10 03:30	108.8	+0.06
29.10 03:20	108.74	+0.18
29.10 03:10	108.56	-0.11
29.10 03:03	108.67	+0.03
29.10 03:00	108.64	+0.01
29.10 02:50	108.63	+0.02
29.10 02:40	108.61	-0.06
29.10 02:30	108.67	-0.13
29.10 02:20	108.8	+0.21
29.10 02:10	108.59	+0.23
29.10 02:00	108.36	+0.11
29.10 01:50	108.25	-
29.10 01:40	108.25	-
29.10 01:30	108.25	-0.26
29.10 01:20	108.51	-0.02
29.10 01:10	108.53	-0.23
29.10 01:03	108.76	+0.24
29.10 01:00	108.52	+0.16
29.10 00:50	108.36	-0.29
29.10 00:40	108.65	-0.06
29.10 00:30	108.71	-0.11
29.10 00:20	108.82	-0.16
29.10 00:10	108.98	+0.23
29.10 00:00	108.75	+0.05
28.10 23:50	108.7	-0.45
28.10 23:40	109.15	-0.29
28.10 23:30	109.44	+0.32
28.10 23:20	109.12	-0.05
28.10 23:10	109.17	+0.98
28.10 23:03	108.19	+0.16
28.10 23:00	108.03	+1.04
28.10 22:50	106.99	+0.5
28.10 22:40	106.49	+0.31
28.10 22:30	106.18	+0.31
28.10 22:20	105.87	-0.25
28.10 22:10	106.12	-0.01
28.10 22:00	106.13	-0.09
28.10 21:50	106.22	-0.42
28.10 21:40	106.64	+0.65
28.10 21:30	105.99	+0.19
28.10 21:20	105.8	-0.17
28.10 21:10	105.97	-0.41
28.10 21:03	106.38	-0.02
28.10 21:00	106.4	+0.36
28.10 20:50	106.04	-0.11
28.10 20:40	106.15	-
28.10 20:30	106.15	-0.07
28.10 20:20	106.22	+0.04
28.10 20:10	106.18	-0.08
28.10 20:00	106.26	+0.14
28.10 19:50	106.12	-0.27
28.10 19:40	106.39	+0.11
28.10 19:30	106.28	-0.15
28.10 19:20	106.43	-0.25
28.10 19:10	106.68	+0.01
28.10 19:03	106.67	+0.14
28.10 19:00	106.53	-0.17
28.10 18:50	106.7	+0.09
28.10 18:40	106.61	-0.24
28.10 18:30	106.85	+0.14
28.10 18:20	106.71	+0.29
28.10 18:10	106.42	-0.1
28.10 18:00	106.52	-0.36
28.10 17:50	106.88	+0.18
28.10 17:40	106.7	-0.09
28.10 17:30	106.79	-0.08
28.10 17:20	106.87	+0.09
28.10 17:10	106.78	-0.08
28.10 17:03	106.86	-0.29
28.10 17:00	107.15	+0.15
28.10 16:50	107	+0.06
28.10 16:40	106.94	+0.48
28.10 16:30	106.46	-0.47
28.10 16:20	106.93	-0.02
28.10 16:10	106.95	-0.3
28.10 16:00	107.25	-0.22
28.10 15:50	107.47	+0.3
28.10 15:40	107.17	-0.47
28.10 15:30	107.64	+0.18
28.10 15:20	107.46	-0.28
28.10 15:10	107.74	+0.21
28.10 15:03	107.53	-0.06
28.10 15:00	107.59

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 105.8

макс: 115.2

за неделю:

109.25

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:50	109.25	+0.13
29.10 13:50	109.77	+0.05
29.10 12:50	109.56	+0.21
29.10 11:50	109.03	+0.12
29.10 10:50	108.75	-0.05
29.10 09:50	108.65	-0.17
29.10 08:50	108.88	+0.42
29.10 07:50	108.72	+0.12
29.10 06:50	108.54	+0.04
29.10 05:50	108.21	-0.12
29.10 04:50	108.21	-0.05
29.10 03:50	108.67	+0.01
29.10 02:50	108.63	+0.11
29.10 01:50	108.25	+0.16
29.10 00:50	108.36	+0.05
28.10 23:50	108.7	+1.04
28.10 22:50	106.99	-0.09
28.10 21:50	106.22	+0.36
28.10 20:50	106.04	+0.14
28.10 19:50	106.12	-0.17
28.10 18:50	106.7	-0.36
28.10 17:50	106.88	+0.15
28.10 16:50	107	-0.22
28.10 15:50	107.47	-0.19
28.10 14:50	107.78	+0.12
28.10 13:50	108.12	+0.14
28.10 12:50	108.16	-0.21
28.10 11:50	108.1	-0.14
28.10 10:50	107.35	-0.03
28.10 09:50	107.24	-
28.10 08:50	107.23	+0.14
28.10 07:50	106.91	+0.04
28.10 06:50	106.64	+0.19
28.10 05:50	106.16	-0.02
28.10 04:50	105.98	-0.07
28.10 03:50	106.22	-0.04
28.10 02:50	106.12	-0.09
28.10 01:50	106.47	-0.11
28.10 00:50	106.66	-0.06
27.10 23:50	106.34	+0.18
27.10 22:50	106.61	+0.21
27.10 21:50	105.85	-0.11
27.10 20:50	106.27	+0.08
27.10 19:50	106.28	+0.18
27.10 18:50	106.76	-0.03
27.10 17:50	106.87	-0.29
27.10 16:50	106.75	+0.49
27.10 15:50	107.38	+0.04
27.10 14:50	107.62	-0.19
27.10 13:50	107.66	-0.01
27.10 12:50	107.88	+0.17
27.10 11:50	107.48	+0.03
27.10 10:50	107.36	-0.03
27.10 09:50	107.49	-0.01
27.10 08:50	107.97	+0.05
27.10 07:50	107.77	+0.13
27.10 06:50	107.83	-0.12
27.10 05:50	108.07	+0.02
27.10 04:50	108.23	-0.12
27.10 03:50	108.05	-0.43
27.10 02:50	107.85	-0.07
27.10 01:50	108.39	+0.04
27.10 00:50	108.46	+0.12
26.10 23:50	108.24	-0.17
26.10 22:50	108.37	+0.13
26.10 21:50	108.7	+0.09
26.10 20:50	108.92	-0.08
26.10 19:50	109.9	-0.25
26.10 18:50	110.55	+0.34
26.10 17:50	109.43	+0.6
26.10 16:50	107.43	-0.28
26.10 15:50	110.72	+0.24
26.10 14:50	110.97	+0.04
26.10 13:50	111.16	-0.18
26.10 12:50	111.55	+0.16
26.10 11:50	110.64	+0.08
26.10 10:50	110.82	+0.05
26.10 09:50	110.18	+0.05
26.10 08:50	110.36	-0.03
26.10 07:50	110.43	-0.14
26.10 06:50	110.1	-0.06
26.10 05:50	109.7	-0.05
26.10 04:50	109.66	-0.41
26.10 03:50	110.67	-0.04
26.10 02:50	110.94	-0.22
26.10 01:50	111.25	+0.16
26.10 00:50	111.32	-0.09
25.10 23:50	111.46	-0.09
25.10 22:50	111.57	+0.11
25.10 21:50	111.5	-0.03
25.10 20:50	111.26	-0.24
25.10 19:50	111.52	+0.01
25.10 18:50	111.56	+0.05
25.10 17:50	111.24	-0.05
25.10 16:50	110.92	-0.04
25.10 15:50	111.2	-0.16
25.10 14:50	111.19	-
25.10 13:50	110.97	-0.21
25.10 12:50	111.04	+0.1
25.10 11:50	111	+0.08
25.10 10:50	111.05	+0.16
25.10 09:50	111.36	+0.06
25.10 08:50	110.9	-0.15
25.10 07:50	110.99	+0.02
25.10 06:50	110.86	-0.09
25.10 05:50	110.94	+0.17
25.10 04:50	111.05	-0.02
25.10 03:50	111.2	-0.07
25.10 02:50	111.63	+0.01
25.10 01:50	111.63	+0.1
25.10 00:50	111.26	+0.03
24.10 23:50	111.73	+0.01
24.10 22:50	111.79	+0.2
24.10 21:50	111.79	+0.12
24.10 20:50	112.09	+0.07
24.10 19:50	112	+0.09
24.10 18:50	111.16	-0.19
24.10 17:50	113.38	-0.09
24.10 16:50	113.37	+0.09
24.10 15:50	113.32	-0.11
24.10 14:50	113.4	-0.15
24.10 13:50	113.43	+0.11
24.10 12:50	113.48	+0.04
24.10 11:50	113.6	-0.05
24.10 10:50	113.47	+0.02
24.10 09:50	113.26	+0.09
24.10 08:50	113.12	-
24.10 07:50	113.46	+0.01
24.10 06:50	113.7	+0.08
24.10 05:50	113.44	+0.1
24.10 04:50	113.3	-0.07
24.10 03:50	113.18	+0.3
24.10 02:50	112.8	-0.39
24.10 01:50	112.66	+0.08
24.10 00:50	112.54	-0.01
23.10 23:50	112.12	-0.25
23.10 22:50	112.5	+0.19
23.10 21:50	112.72	-0.12
23.10 20:50	114.82	-0.16
23.10 19:50	115.2	+0.51
23.10 18:50	112.74	+0.61
23.10 17:50	112.81	+0.27
23.10 16:50	112.21	-0.19
23.10 15:50	110.34	+0.11
23.10 14:50	110.52	-0.07
23.10 13:50	110.53	-0.04
23.10 12:50	111.07	-0.24
23.10 11:50	111.58	-0.03
23.10 10:50	111.35	-0.06
23.10 09:50	111.4	+0.18
23.10 08:50	111.15	-0.09
23.10 07:50	111.39	+0.03
23.10 06:50	111.65	+0.08
23.10 05:50	111.2	-0.27
23.10 04:50	111.1	+0.11
23.10 03:50	110.92	+0.07
23.10 02:50	110.46	+0.04
23.10 01:50	110.59	-0.21
23.10 00:50	111.13	-0.3
22.10 23:50	111.56	+0.67
22.10 22:50	110.86	-0.23
22.10 21:50	110.37	+0.01
22.10 20:50	110.41	+0.36
22.10 19:50	109.97	-
22.10 18:50	111.3	+0.05
22.10 17:50	112.36	+0.67
22.10 16:50	110.66	-0.14
22.10 15:50	109.46

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 103.06

макс: 115.2

за месяц:

109.25

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	107.2	+0.01
27.10.2026	107.19	-2.62
26.10.2026	109.81	-1.39
25.10.2026	111.2	-1.59
24.10.2026	112.79	+0.91
23.10.2026	111.88	+1.6
22.10.2026	110.28	+1.09
21.10.2026	109.19	+3.35
20.10.2026	105.84	-0.39
19.10.2026	106.23	+0.3
18.10.2026	105.93	+1.4
17.10.2026	104.53	-3.86
16.10.2026	108.39	-0.36
15.10.2026	108.75	-1.42
14.10.2026	110.17	-1.95
13.10.2026	112.12	+0.15
12.10.2026	111.97	+0.56
11.10.2026	111.41	+0.81
10.10.2026	110.6	-0.38
09.10.2026	110.98	+2.05
08.10.2026	108.93	-0.3
07.10.2026	109.23	-0.47
06.10.2026	109.7	+1.12
05.10.2026	108.58	-0.48
04.10.2026	109.06	+1.48
02.10.2026	107.58	+2.86
01.10.2026	104.72	+1.66
30.09.2026	103.06	-1.22
29.09.2026	104.28	-0.82
28.09.2026	105.1

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 79.9474

макс: 115.2

за квартал:

109.25

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	107.2	+0.01
27.10.2026	107.19	-2.62
26.10.2026	109.81	-1.39
25.10.2026	111.2	-1.59
24.10.2026	112.79	+0.91
23.10.2026	111.88	+1.6
22.10.2026	110.28	+1.09
21.10.2026	109.19	+3.35
20.10.2026	105.84	-0.39
19.10.2026	106.23	+0.3
18.10.2026	105.93	+1.4
17.10.2026	104.53	-3.86
16.10.2026	108.39	-0.36
15.10.2026	108.75	-1.42
14.10.2026	110.17	-1.95
13.10.2026	112.12	+0.15
12.10.2026	111.97	+0.56
11.10.2026	111.41	+0.81
10.10.2026	110.6	-0.38
09.10.2026	110.98	+2.05
08.10.2026	108.93	-0.3
07.10.2026	109.23	-0.47
06.10.2026	109.7	+1.12
05.10.2026	108.58	-0.48
04.10.2026	109.06	+1.48
02.10.2026	107.58	+2.86
01.10.2026	104.72	+1.66
30.09.2026	103.06	-1.22
29.09.2026	104.28	-0.82
28.09.2026	105.1	-0.57
27.09.2026	105.67	+2.39
25.09.2026	103.28	-3.49
24.09.2026	106.77	+0.01
23.09.2026	106.76	-1
22.09.2026	107.76	-2.6
21.09.2026	110.36	-0.76
20.09.2026	111.12	+1.01
19.09.2026	110.11	+4.93
18.09.2026	105.18	+5.08
17.09.2026	100.1	+0.6346
16.09.2026	99.4654	+4.2484
15.09.2026	95.217	+0.4961
14.09.2026	94.7209	-0.8883
13.09.2026	95.6092	-0.1626
12.09.2026	95.7718	-0.6068
11.09.2026	96.3786	+0.6692
10.09.2026	95.7094	-0.7157
09.09.2026	96.4251	-2.4018
08.09.2026	98.8269	-2.9631
07.09.2026	101.79	-0.01
06.09.2026	101.8	+0.45
05.09.2026	101.35	+1.6837
04.09.2026	99.6663	+5.892
03.09.2026	93.7743	+1.3939
02.09.2026	92.3804	-1.3882
01.09.2026	93.7686	-0.8342
31.08.2026	94.6028	+1.5142
30.08.2026	93.0886	+0.8589
29.08.2026	92.2297	-2.4698
28.08.2026	94.6995	+0.5318
27.08.2026	94.1677	+5.9115
26.08.2026	88.2562	+1.5279
25.08.2026	86.7283	+6.7809
23.08.2026	79.9474	-0.146
22.08.2026	80.0934	-7.7176
21.08.2026	87.811	-6.2162
20.08.2026	94.0272	-0.3188
19.08.2026	94.346	-1.743
18.08.2026	96.089	+0.8838
17.08.2026	95.2052	+1.1133
16.08.2026	94.0919	+0.4947
15.08.2026	93.5972	-1.1625
14.08.2026	94.7597	-0.3245
13.08.2026	95.0842	+0.1369
12.08.2026	94.9473	-1.1194
11.08.2026	96.0667	-0.8641
10.08.2026	96.9308	-1.5132
09.08.2026	98.444	+0.9739
08.08.2026	97.4701	+1.5309
07.08.2026	95.9392	+2.6038
06.08.2026	93.3354	+1.78
05.08.2026	91.5554	+3.2753
04.08.2026	88.2801	+1.0417
03.08.2026	87.2384	+0.3422
02.08.2026	86.8962	-1.2018
01.08.2026	88.098	-0.5114
31.07.2026	88.6094	+0.2369
30.07.2026	88.3725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот