Курсы криптовалют к Stronghold SHx

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » Stronghold SHx

Курс Stronghold SHx (SHX) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:40:02
Стоимость Stronghold SHx (SHX) на текущий момент составляет 1.1784 HUF, а общий объем торгов за 24 часа – 237 787 848 HUF. Рыночная капитализация составляет 20 738 166 248 HUF. За последние 24 часа курс Stronghold SHx относительно венгерского форинта вырос на +1.65%. Изменение за неделю составило +9.95%.
Информация с сервиса CoinMarketCap: Stronghold SHx (SHX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://stronghold.co/shx.


	=
Калькулятор SHX - HUF / Обратный расчет: курс венгерского форинта к Stronghold SHx

Покупать SHX?Продавать SHX?

67%

33%

Графики

Динамика изменения курса stronghold shx относительно венгерского форинта, за 1 SHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1509

макс: 1.1807

за сутки:

1.1784

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
24.09 19:40	1.1784	-0.0023
24.09 19:30	1.1807	+0.0039
24.09 19:20	1.1768	+0.0015
24.09 19:10	1.1753	-0.0002
24.09 19:03	1.1755	-0.001
24.09 19:00	1.1765	+0.0054
24.09 18:50	1.1711	+0.0013
24.09 18:40	1.1698	+0.0017
24.09 18:30	1.1681	-0.0005
24.09 18:20	1.1686	-0.0004
24.09 18:10	1.169	+0.0008
24.09 18:00	1.1682	-0.004
24.09 17:50	1.1722	+0.0002
24.09 17:40	1.172	+0.0022
24.09 17:30	1.1698	+0.0051
24.09 17:20	1.1647	+0.0021
24.09 17:10	1.1626	-0.0007
24.09 17:03	1.1633	-0.0001
24.09 17:00	1.1634	+0.0076
24.09 16:50	1.1558	-0.0009
24.09 16:40	1.1567	-0.0016
24.09 16:30	1.1583	+0.004
24.09 16:20	1.1543	+0.0005
24.09 16:10	1.1538	+0.0004
24.09 16:00	1.1534	+0.0009
24.09 15:50	1.1525	-0.0005
24.09 15:40	1.153	-0.0003
24.09 15:30	1.1533	+0.0001
24.09 15:20	1.1532	+0.0008
24.09 15:10	1.1524	-
24.09 15:03	1.1524	+0.0004
24.09 15:00	1.152	-0.0018
24.09 14:50	1.1538	-
24.09 14:40	1.1538	-0.0015
24.09 14:30	1.1553	-0.0003
24.09 14:20	1.1556	+0.0006
24.09 14:10	1.155	+0.0016
24.09 14:00	1.1534	+0.0019
24.09 13:50	1.1515	+0.0006
24.09 13:40	1.1509	-0.001
24.09 13:30	1.1519	-0.001
24.09 13:20	1.1529	-0.0001
24.09 13:10	1.153	-0.0001
24.09 13:03	1.1531	-0.0003
24.09 13:00	1.1534	+0.0017
24.09 12:50	1.1517	-0.0035
24.09 12:40	1.1552	-0.003
24.09 12:30	1.1582	+0.0022
24.09 12:20	1.156	-0.0001
24.09 12:10	1.1561	-0.001
24.09 12:00	1.1571	+0.0023
24.09 11:50	1.1548	-0.0005
24.09 11:40	1.1553	-0.0006
24.09 11:30	1.1559	-0.001
24.09 11:20	1.1569	+0.0005
24.09 11:10	1.1564	+0.0001
24.09 11:03	1.1563	-0.0005
24.09 11:00	1.1568	-0.0053
24.09 10:50	1.1621	-0.0001
24.09 10:40	1.1622	+0.0003
24.09 10:30	1.1619	-0.0008
24.09 10:20	1.1627	+0.0012
24.09 10:10	1.1615	+0.0021
24.09 10:00	1.1594	-0.0004
24.09 09:50	1.1598	-0.0006
24.09 09:40	1.1604	-
24.09 09:30	1.1604	-0.0006
24.09 09:20	1.161	+0.0003
24.09 09:10	1.1607	+0.0003
24.09 09:03	1.1604	-0.0005
24.09 09:00	1.1609	+0.0013
24.09 08:50	1.1596	-0.0008
24.09 08:40	1.1604	-0.0002
24.09 08:30	1.1606	+0.0001
24.09 08:20	1.1605	-0.0007
24.09 08:10	1.1612	+0.0034
24.09 08:00	1.1578	-0.0016
24.09 07:50	1.1594	+0.0002
24.09 07:40	1.1592	+0.0004
24.09 07:30	1.1588	-
24.09 07:20	1.1588	+0.0014
24.09 07:10	1.1574	-0.0006
24.09 07:03	1.158	+0.0003
24.09 07:00	1.1577	-0.0013
24.09 06:50	1.159	+0.0013
24.09 06:40	1.1577	-0.0001
24.09 06:30	1.1578	-0.001
24.09 06:20	1.1588	+0.0005
24.09 06:10	1.1583	-0.0007
24.09 06:00	1.159	-0.0001
24.09 05:50	1.1591	+0.0006
24.09 05:40	1.1585	-
24.09 05:30	1.1585	-
24.09 05:20	1.1585	+0.0017
24.09 05:10	1.1568	-0.0024
24.09 05:03	1.1592	+0.0006
24.09 05:00	1.1586	-
24.09 04:50	1.1586	-0.0006
24.09 04:40	1.1592	+0.0019
24.09 04:30	1.1573	+0.0012
24.09 04:20	1.1561	-
24.09 04:10	1.1561	-0.0011
24.09 04:00	1.1572	-0.0006
24.09 03:50	1.1578	+0.0009
24.09 03:40	1.1569	-0.0003
24.09 03:30	1.1572	+0.0004
24.09 03:20	1.1568	-0.0002
24.09 03:10	1.157	+0.0013
24.09 03:03	1.1557	-0.0001
24.09 03:00	1.1558	-0.0007
24.09 02:50	1.1565	-0.0011
24.09 02:40	1.1576	-0.0002
24.09 02:30	1.1578	-0.0006
24.09 02:20	1.1584	+0.0005
24.09 02:10	1.1579	-0.0001
24.09 02:00	1.158	-0.0015
24.09 01:50	1.1595	+0.0018
24.09 01:40	1.1577	-0.0003
24.09 01:30	1.158	+0.0011
24.09 01:20	1.1569	-0.0009
24.09 01:10	1.1578	-
24.09 01:03	1.1578	-0.0007
24.09 01:00	1.1585	-0.0004
24.09 00:50	1.1589	+0.0006
24.09 00:40	1.1583	+0.0024
24.09 00:30	1.1559	-
24.09 00:20	1.1559	-0.0012
24.09 00:10	1.1571	-0.0007
24.09 00:00	1.1578	-0.0012
23.09 23:50	1.159	-0.0005
23.09 23:40	1.1595	+0.0034
23.09 23:30	1.1561	-0.0017
23.09 23:20	1.1578	+0.0007
23.09 23:10	1.1571	-0.0002
23.09 23:03	1.1573	-0.0011
23.09 23:00	1.1584	-0.0015
23.09 22:50	1.1599	+0.0005
23.09 22:40	1.1594	-0.0011
23.09 22:30	1.1605	-0.0009
23.09 22:20	1.1614	+0.0001
23.09 22:10	1.1613	-0.0005
23.09 22:00	1.1618	+0.0044
23.09 21:50	1.1574	+0.0009
23.09 21:40	1.1565	+0.001
23.09 21:30	1.1555	-0.0003
23.09 21:20	1.1558	-0.0006
23.09 21:10	1.1564	-0.0028
23.09 21:03	1.1592	-0.0003
23.09 21:00	1.1595	-0.0022
23.09 20:50	1.1617	+0.002
23.09 20:40	1.1597	-0.0013
23.09 20:30	1.161	+0.0005
23.09 20:20	1.1605	+0.0026
23.09 20:10	1.1579	-0.0014
23.09 20:00	1.1593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0459

макс: 1.1807

за неделю:

1.1784

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
24.09 19:40	1.1784	+0.0054
24.09 18:50	1.1711	-0.004
24.09 17:50	1.1722	+0.0076
24.09 16:50	1.1558	+0.0009
24.09 15:50	1.1525	-0.0018
24.09 14:50	1.1538	+0.0019
24.09 13:50	1.1515	+0.0017
24.09 12:50	1.1517	+0.0023
24.09 11:50	1.1548	-0.0053
24.09 10:50	1.1621	-0.0004
24.09 09:50	1.1598	+0.0013
24.09 08:50	1.1596	-0.0016
24.09 07:50	1.1594	-0.0013
24.09 06:50	1.159	-0.0001
24.09 05:50	1.1591	-
24.09 04:50	1.1586	-0.0006
24.09 03:50	1.1578	-0.0007
24.09 02:50	1.1565	-0.0015
24.09 01:50	1.1595	-0.0004
24.09 00:50	1.1589	-0.0012
23.09 23:50	1.159	-0.0015
23.09 22:50	1.1599	+0.0044
23.09 21:50	1.1574	-0.0022
23.09 20:50	1.1617	+0.0025
23.09 19:50	1.1568	+0.0026
23.09 18:50	1.1558	+0.0057
23.09 17:50	1.1592	-0.0053
23.09 16:50	1.1668	-0.0024
23.09 15:50	1.1657	-0.0003
23.09 14:50	1.1647	+0.0001
23.09 13:50	1.1692	+0.0044
23.09 12:50	1.1649	+0.0002
23.09 11:50	1.1614	+0.0018
23.09 10:50	1.1595	-0.0008
23.09 09:50	1.1625	-0.0021
23.09 08:50	1.162	+0.001
23.09 07:50	1.1647	+0.0006
23.09 06:50	1.1635	+0.0028
23.09 05:50	1.1534	+0.002
23.09 04:50	1.1482	-0.0012
23.09 03:50	1.1503	+0.0013
23.09 02:50	1.1466	-0.0008
23.09 01:50	1.1474	+0.0005
23.09 00:50	1.1458	+0.0028
22.09 23:50	1.1457	-0.0036
22.09 22:50	1.1499	-0.0012
22.09 21:50	1.1497	+0.0013
22.09 20:50	1.1481	-0.0013
22.09 19:50	1.1496	+0.0013
22.09 18:50	1.1492	+0.0066
22.09 17:50	1.1412	+0.0013
22.09 16:50	1.1467	+0.001
22.09 15:50	1.1443	+0.0012
22.09 14:50	1.1417	-0.0002
22.09 13:50	1.1419	+0.0008
22.09 12:50	1.1403	-0.0024
22.09 11:50	1.1436	+0.0006
22.09 10:50	1.1417	+0.0015
22.09 09:50	1.1422	+0.0012
22.09 08:50	1.1401	-0.0001
22.09 07:50	1.1407	+0.0024
22.09 06:50	1.1416	-0.0032
22.09 05:50	1.143	-
22.09 04:50	1.1321	+0.0033
22.09 03:50	1.1307	-0.0003
22.09 02:50	1.1322	+0.0038
22.09 01:50	1.1306	+0.0008
22.09 00:50	1.128	+0.0014
21.09 23:50	1.1248	-0.0001
21.09 22:50	1.1262	+0.0005
21.09 21:50	1.1227	-0.0032
21.09 20:50	1.1154	+0.0008
21.09 19:50	1.1163	+0.0042
21.09 18:50	1.1142	+0.0057
21.09 17:50	1.1012	+0.0021
21.09 16:50	1.0944	-0.003
21.09 15:50	1.1103	+0.0019
21.09 14:50	1.1113	+0.0003
21.09 13:50	1.1227	-0.0056
21.09 12:50	1.1232	+0.0021
21.09 11:50	1.1087	+0.0009
21.09 10:50	1.096	+0.0011
21.09 09:50	1.0944	+0.0004
21.09 08:50	1.0931	-0.0028
21.09 07:50	1.0969	+0.0017
21.09 06:50	1.096	-0.0001
21.09 05:50	1.0959	-0.0019
21.09 04:50	1.0989	+0.0009
21.09 03:50	1.0999	-0.0023
21.09 02:50	1.0899	+0.0011
21.09 01:50	1.0894	+0.0019
21.09 00:50	1.0865	-0.0007
20.09 23:50	1.0844	+0.0041
20.09 22:50	1.0831	+0.0005
20.09 21:50	1.0843	-0.0005
20.09 20:50	1.0822	+0.0006
20.09 19:50	1.086	+0.0004
20.09 18:50	1.0777	+0.0009
20.09 17:50	1.0731	-0.0036
20.09 16:50	1.0734	-0.0015
20.09 15:50	1.074	-0.0002
20.09 14:50	1.0725	+0.0012
20.09 13:50	1.0716	-0.0006
20.09 12:50	1.075	-0.0007
20.09 11:50	1.0774	+0.0002
20.09 10:50	1.0746	+0.0007
20.09 09:50	1.0743	-0.0015
20.09 08:50	1.0772	+0.0006
20.09 07:50	1.08	-0.0007
20.09 06:50	1.0834	-0.0044
20.09 05:50	1.0984	+0.0002
20.09 04:50	1.1049	-0.0004
20.09 03:50	1.1093	-
20.09 02:50	1.1112	+0.0006
20.09 01:50	1.1096	-
20.09 00:50	1.1113	-0.0012
19.09 23:50	1.1222	+0.0004
19.09 22:50	1.1217	-0.0001
19.09 21:50	1.1163	-0.0015
19.09 20:50	1.1223	-0.0009
19.09 19:50	1.1241	+0.0002
19.09 18:50	1.1204	+0.0017
19.09 17:50	1.1194	-0.0007
19.09 16:50	1.1179	+0.0061
19.09 15:50	1.0961	+0.0022
19.09 14:50	1.0932	-0.0003
19.09 13:50	1.0942	-0.0019
19.09 12:50	1.0959	+0.0008
19.09 11:50	1.0926	+0.0007
19.09 10:50	1.0913	+0.0005
19.09 09:50	1.0925	-
19.09 08:50	1.0932	+0.0007
19.09 07:50	1.0914	+0.001
19.09 06:50	1.0923	+0.001
19.09 05:50	1.0926	-0.0005
19.09 04:50	1.0911	-0.0014
19.09 03:50	1.0931	-0.0005
19.09 02:50	1.0915	-0.0002
19.09 01:50	1.0926	+0.001
19.09 00:50	1.0928	-0.003
18.09 23:50	1.0962	-0.0006
18.09 22:50	1.0935	+0.001
18.09 21:50	1.0901	-0.0008
18.09 20:50	1.0926	-0.001
18.09 19:50	1.0994	+0.0016
18.09 18:50	1.0981	+0.0015
18.09 17:50	1.0957	+0.0024
18.09 16:50	1.0724	+0.0004
18.09 15:50	1.0665	+0.0034
18.09 14:50	1.0641	-0.0023
18.09 13:50	1.0563	+0.0004
18.09 12:50	1.0544	+0.0018
18.09 11:50	1.0515	+0.0004
18.09 10:50	1.0508	-0.0014
18.09 09:50	1.05	+0.0009
18.09 08:50	1.0495	+0.0007
18.09 07:50	1.0503	+0.0002
18.09 06:50	1.0536	-0.0016
18.09 05:50	1.0472	+0.0008
18.09 04:50	1.0459	+0.0026
18.09 03:50	1.0526	-0.0013
18.09 02:50	1.0551	-0.0038
18.09 01:50	1.0604	-0.0012
18.09 00:50	1.0564	+0.0004
17.09 23:50	1.0551	-0.0011
17.09 22:50	1.0553	-0.0002
17.09 21:50	1.0625	-0.0018
17.09 20:50	1.0714	-0.0009
17.09 19:50	1.0718

* на графике представлен средесуточный курс stronghold shx в течение последних 30 дней.

мин: 1.0459

макс: 1.3167

за месяц:

1.1784

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
23.09.2026	1.1644	+0.0175
22.09.2026	1.1469	+0.0385
21.09.2026	1.1084	+0.0254
20.09.2026	1.083	-0.0214
19.09.2026	1.1044	+0.0298
18.09.2026	1.0746	+0.0045
17.09.2026	1.0701	+0.0125
16.09.2026	1.0576	-0.082
15.09.2026	1.1396	-0.0103
14.09.2026	1.1499	+0.0177
13.09.2026	1.1322	-0.0512
12.09.2026	1.1834	+0.0072
11.09.2026	1.1762	-0.002
10.09.2026	1.1782	-0.0475
09.09.2026	1.2257	-0.0008
08.09.2026	1.2265	-0.0902
07.09.2026	1.3167	+0.0439
06.09.2026	1.2728	+0.1576
05.09.2026	1.1152	+0.0106
04.09.2026	1.1046	+0.0234
03.09.2026	1.0812	+0.0028
02.09.2026	1.0784	-0.0103
01.09.2026	1.0887	+0.0266
31.08.2026	1.0621	-0.0105
30.08.2026	1.0726	+0.0081
29.08.2026	1.0645	-0.0402
28.08.2026	1.1047	+0.0009
27.08.2026	1.1038	+0.0004
26.08.2026	1.1034

* на графике представлен средесуточный курс stronghold shx в течение последних 3 месяцев.

мин: 0.93991

макс: 1.3167

за квартал:

1.1784

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
23.09.2026	1.1644	+0.0175
22.09.2026	1.1469	+0.0385
21.09.2026	1.1084	+0.0254
20.09.2026	1.083	-0.0214
19.09.2026	1.1044	+0.0298
18.09.2026	1.0746	+0.0045
17.09.2026	1.0701	+0.0125
16.09.2026	1.0576	-0.082
15.09.2026	1.1396	-0.0103
14.09.2026	1.1499	+0.0177
13.09.2026	1.1322	-0.0512
12.09.2026	1.1834	+0.0072
11.09.2026	1.1762	-0.002
10.09.2026	1.1782	-0.0475
09.09.2026	1.2257	-0.0008
08.09.2026	1.2265	-0.0902
07.09.2026	1.3167	+0.0439
06.09.2026	1.2728	+0.1576
05.09.2026	1.1152	+0.0106
04.09.2026	1.1046	+0.0234
03.09.2026	1.0812	+0.0028
02.09.2026	1.0784	-0.0103
01.09.2026	1.0887	+0.0266
31.08.2026	1.0621	-0.0105
30.08.2026	1.0726	+0.0081
29.08.2026	1.0645	-0.0402
28.08.2026	1.1047	+0.0009
27.08.2026	1.1038	+0.0004
26.08.2026	1.1034	-0.0119
23.08.2026	1.1153	-0.008
22.08.2026	1.1233	+0.0351
21.08.2026	1.0882	+0.0337
20.08.2026	1.0545	+0.09174
19.08.2026	0.96276	+0.01742
18.08.2026	0.94534	+0.00543
17.08.2026	0.93991	-0.00211
16.08.2026	0.94202	-0.00188
15.08.2026	0.9439	+0.00327
14.08.2026	0.94063	-0.00752
13.08.2026	0.94815	-0.00802
12.08.2026	0.95617	-0.01448
11.08.2026	0.97065	+0.00053
10.08.2026	0.97012	-0.01059
09.08.2026	0.98071	-0.01176
08.08.2026	0.99247	-0.01203
07.08.2026	1.0045	-0.0069
06.08.2026	1.0114	-0.0155
05.08.2026	1.0269	-0.0242
04.08.2026	1.0511	-0.0255
03.08.2026	1.0766	-0.0127
02.08.2026	1.0893	+0.007
01.08.2026	1.0823	-0.0051
31.07.2026	1.0874	+0.0079
30.07.2026	1.0795	-0.0217
29.07.2026	1.1012	-0.0094
28.07.2026	1.1106	-0.0223
27.07.2026	1.1329	-0.0106
26.07.2026	1.1435	-0.0106
25.07.2026	1.1541	-0.0358
24.07.2026	1.1899	-0.0374
23.07.2026	1.2273	-0.0331
22.07.2026	1.2604	+0.026
21.07.2026	1.2344	+0.1105
20.07.2026	1.1239	-0.0197
19.07.2026	1.1436	+0.0139
18.07.2026	1.1297	-0.006
17.07.2026	1.1357	-0.0225
16.07.2026	1.1582	-0.032
15.07.2026	1.1902	+0.042
14.07.2026	1.1482	+0.0277
13.07.2026	1.1205	-0.0118
12.07.2026	1.1323	-0.0191
11.07.2026	1.1514	+0.0032
10.07.2026	1.1482	-0.0213
09.07.2026	1.1695	-0.0212
08.07.2026	1.1907	+0.0064
07.07.2026	1.1843	-0.0229
06.07.2026	1.2072	-0.0074
05.07.2026	1.2146	-0.0364
04.07.2026	1.251	+0.0136
03.07.2026	1.2374	-0.0063
02.07.2026	1.2437	+0.0042
01.07.2026	1.2395	+0.0477
30.06.2026	1.1918	+0.0283
29.06.2026	1.1635	-0.0277
28.06.2026	1.1912	-0.0331
27.06.2026	1.2243	+0.0197
26.06.2026	1.2046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот