Курсы криптовалют к Stronghold SHx

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Венгерский форинт » Stronghold SHx

Курс Stronghold SHx (SHX) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 07:50:03
Стоимость Stronghold SHx (SHX) на текущий момент составляет 1.0752 HUF, а общий объем торгов за 24 часа – 108 807 255 HUF. Рыночная капитализация составляет 18 921 394 401 HUF. За последние 24 часа курс Stronghold SHx относительно венгерского форинта снизился на -1.83%. Изменение за неделю составило -11.86%.
Информация с сервиса CoinMarketCap: Stronghold SHx (SHX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://stronghold.co/shx.


	=
Калькулятор SHX - HUF / Обратный расчет: курс венгерского форинта к Stronghold SHx

Покупать SHX?Продавать SHX?

33%

67%

Графики

Динамика изменения курса stronghold shx относительно венгерского форинта, за 1 SHX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0692

макс: 1.1129

за сутки:

1.0752

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
31.07 07:50	1.0752	+0.0003
31.07 07:40	1.0749	-0.0011
31.07 07:30	1.076	+0.0021
31.07 07:20	1.0739	-0.0014
31.07 07:10	1.0753	-0.0008
31.07 07:03	1.0761	+0.0001
31.07 07:00	1.076	-0.001
31.07 06:50	1.077	-0.0014
31.07 06:40	1.0784	-0.0058
31.07 06:30	1.0842	-0.0004
31.07 06:20	1.0846	-0.0007
31.07 06:10	1.0853	+0.0003
31.07 06:00	1.085	-0.0009
31.07 05:50	1.0859	-0.003
31.07 05:40	1.0889	+0.0011
31.07 05:30	1.0878	-0.0026
31.07 05:20	1.0904	-0.0049
31.07 05:10	1.0953	-0.0033
31.07 05:03	1.0986	+0.0001
31.07 05:00	1.0985	-0.005
31.07 04:50	1.1035	-0.0017
31.07 04:45	1.1052	-0.0038
31.07 04:30	1.109	+0.0034
31.07 04:20	1.1056	+0.002
31.07 04:10	1.1036	+0.0014
31.07 04:00	1.1022	-0.0016
31.07 03:50	1.1038	-0.001
31.07 03:40	1.1048	+0.0031
31.07 03:30	1.1017	+0.0002
31.07 03:20	1.1015	-0.0031
31.07 03:10	1.1046	-
31.07 03:03	1.1046	-0.0023
31.07 03:00	1.1069	-0.0009
31.07 02:50	1.1078	-0.0051
31.07 02:40	1.1129	+0.0099
31.07 02:30	1.103	+0.0021
31.07 02:20	1.1009	+0.0007
31.07 02:10	1.1002	+0.001
31.07 02:00	1.0992	+0.0009
31.07 01:50	1.0983	+0.0061
31.07 01:40	1.0922	+0.0055
31.07 01:30	1.0867	-0.0012
31.07 01:20	1.0879	-0.0006
31.07 01:10	1.0885	+0.0002
31.07 01:03	1.0883	-0.0013
31.07 01:00	1.0896	+0.0011
31.07 00:50	1.0885	-0.0026
31.07 00:40	1.0911	-0.003
31.07 00:30	1.0941	+0.0008
31.07 00:20	1.0933	-0.0023
31.07 00:10	1.0956	+0.0067
31.07 00:00	1.0889	-0.0029
30.07 23:50	1.0918	-0.0005
30.07 23:40	1.0923	-0.0016
30.07 23:30	1.0939	+0.0012
30.07 23:20	1.0927	+0.0019
30.07 23:10	1.0908	+0.0048
30.07 23:03	1.086	+0.0001
30.07 23:00	1.0859	-0.0002
30.07 22:50	1.0861	+0.0003
30.07 22:40	1.0858	+0.0016
30.07 22:30	1.0842	-
30.07 22:20	1.0842	+0.0019
30.07 22:10	1.0823	-0.0011
30.07 22:00	1.0834	-0.0016
30.07 21:50	1.085	-0.0044
30.07 21:40	1.0894	+0.0004
30.07 21:30	1.089	-0.0007
30.07 21:20	1.0897	-0.0012
30.07 21:10	1.0909	-0.0003
30.07 21:03	1.0912	+0.0009
30.07 21:00	1.0903	-0.0013
30.07 20:50	1.0916	+0.0036
30.07 20:40	1.088	+0.0045
30.07 20:30	1.0835	-0.0018
30.07 20:20	1.0853	+0.0022
30.07 20:10	1.0831	+0.003
30.07 20:00	1.0801	+0.0049
30.07 19:50	1.0752	+0.0001
30.07 19:40	1.0751	-0.0007
30.07 19:30	1.0758	+0.0007
30.07 19:20	1.0751	+0.001
30.07 19:10	1.0741	-0.0014
30.07 19:03	1.0755	+0.0012
30.07 19:00	1.0743	+0.0017
30.07 18:50	1.0726	+0.0005
30.07 18:40	1.0721	-0.0004
30.07 18:30	1.0725	+0.003
30.07 18:20	1.0695	+0.0003
30.07 18:10	1.0692	-0.0002
30.07 18:00	1.0694	-0.0042
30.07 17:50	1.0736	-0.0007
30.07 17:40	1.0743	-0.0013
30.07 17:30	1.0756	+0.0006
30.07 17:20	1.075	-0.0029
30.07 17:10	1.0779	-0.0008
30.07 17:03	1.0787	+0.0003
30.07 17:00	1.0784	+0.0003
30.07 16:50	1.0781	+0.0019
30.07 16:40	1.0762	+0.0004
30.07 16:30	1.0758	-0.0011
30.07 16:20	1.0769	-0.0006
30.07 16:10	1.0775	+0.0009
30.07 16:00	1.0766	-0.0014
30.07 15:50	1.078	+0.0002
30.07 15:40	1.0778	-0.0007
30.07 15:30	1.0785	-0.001
30.07 15:20	1.0795	-0.0014
30.07 15:10	1.0809	+0.0002
30.07 15:03	1.0807	-
30.07 15:00	1.0807	+0.0022
30.07 14:50	1.0785	+0.0017
30.07 14:40	1.0768	+0.0003
30.07 14:30	1.0765	-0.0002
30.07 14:20	1.0767	-0.0001
30.07 14:10	1.0768	-0.0013
30.07 14:00	1.0781	-0.002
30.07 13:50	1.0801	+0.0011
30.07 13:40	1.079	-0.0001
30.07 13:30	1.0791	+0.0013
30.07 13:20	1.0778	-0.001
30.07 13:10	1.0788	-0.0008
30.07 13:03	1.0796	-0.0002
30.07 13:00	1.0798	-0.0041
30.07 12:50	1.0839	+0.0018
30.07 12:40	1.0821	+0.0001
30.07 12:30	1.082	-0.0004
30.07 12:20	1.0824	+0.0015
30.07 12:10	1.0809	-0.0008
30.07 12:03	1.0817	+0.001
30.07 12:00	1.0807	-0.0037
30.07 11:50	1.0844	-0.0006
30.07 11:40	1.085	+0.0012
30.07 11:30	1.0838	+0.0008
30.07 11:20	1.083	+0.0002
30.07 11:10	1.0828	-0.0002
30.07 11:00	1.083	-0.0018
30.07 10:50	1.0848	-0.0009
30.07 10:40	1.0857	-0.0001
30.07 10:30	1.0858	+0.0006
30.07 10:20	1.0852	-0.0019
30.07 10:10	1.0871	+0.0006
30.07 10:03	1.0865	-0.0001
30.07 10:00	1.0866	-0.0052
30.07 08:40	1.0918	-0.0083
30.07 08:30	1.1001	+0.0069
30.07 08:20	1.0932	-0.0014
30.07 08:10	1.0946	-0.0005
30.07 08:03	1.0951	-0.0001
30.07 08:00	1.0952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0692

макс: 1.2301

за неделю:

1.0752

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
31.07 07:50	1.0752	-0.001
31.07 06:50	1.077	-0.0009
31.07 05:50	1.0859	-0.005
31.07 04:50	1.1035	-0.0016
31.07 03:50	1.1038	-0.0009
31.07 02:50	1.1078	+0.0009
31.07 01:50	1.0983	+0.0011
31.07 00:50	1.0885	-0.0029
30.07 23:50	1.0918	-0.0002
30.07 22:50	1.0861	-0.0016
30.07 21:50	1.085	-0.0013
30.07 20:50	1.0916	+0.0049
30.07 19:50	1.0752	+0.0017
30.07 18:50	1.0726	-0.0042
30.07 17:50	1.0736	+0.0003
30.07 16:50	1.0781	-0.0014
30.07 15:50	1.078	+0.0022
30.07 14:50	1.0785	-0.002
30.07 13:50	1.0801	-0.0041
30.07 12:50	1.0839	-0.0037
30.07 11:50	1.0844	-0.0018
30.07 10:50	1.0848	-0.0052
30.07 08:40	1.0918	+0.007
30.07 07:50	1.0882	+0.001
30.07 06:50	1.093	+0.0026
30.07 05:50	1.0892	+0.0067
30.07 04:50	1.0842	+0.0011
30.07 03:50	1.0805	+0.0014
30.07 02:50	1.081	-0.003
30.07 01:50	1.0875	-0.0012
30.07 00:50	1.0844	+0.0016
29.07 23:50	1.0807	+0.0009
29.07 22:50	1.0869	-0.0121
29.07 21:50	1.1122	-0.006
29.07 20:50	1.0974	-
29.07 19:50	1.0824	-0.0005
29.07 18:50	1.0837	-
29.07 17:50	1.0919	-0.0037
29.07 16:50	1.1028	+0.0019
29.07 15:50	1.0968	+0.0016
29.07 14:50	1.0959	+0.0003
29.07 13:50	1.0966	+0.0025
29.07 12:50	1.0983	+0.001
29.07 11:50	1.0956	-0.0006
29.07 10:50	1.1004	+0.0046
29.07 09:50	1.0995	-0.0048
29.07 08:50	1.1069	+0.0045
29.07 07:50	1.0977	+0.0009
29.07 06:50	1.0975	-0.0015
29.07 05:50	1.1104	-0.0023
29.07 04:50	1.1125	-0.0066
29.07 03:50	1.124	+0.0052
29.07 02:50	1.119	-0.0014
29.07 01:50	1.1182	-0.0015
29.07 00:50	1.127	+0.0019
28.07 23:50	1.1101	-0.0037
28.07 22:50	1.1102	+0.0003
28.07 21:50	1.1032	+0.0013
28.07 20:50	1.0973	-0.0016
28.07 19:50	1.0994	-0.0045
28.07 18:50	1.1061	+0.0005
28.07 17:50	1.1024	-0.0015
28.07 16:50	1.1024	+0.0007
28.07 15:50	1.109	-0.0008
28.07 14:50	1.1071	+0.0056
28.07 13:50	1.1012	-
28.07 12:50	1.1011	+0.0001
28.07 11:50	1.1012	-0.0003
28.07 10:50	1.1033	-0.0022
28.07 09:50	1.111	+0.0061
28.07 08:50	1.1069	+0.0015
28.07 07:50	1.1033	-0.001
28.07 06:50	1.1043	+0.0011
28.07 05:50	1.1092	+0.0006
28.07 04:50	1.1071	-0.0035
28.07 03:50	1.1104	+0.0004
28.07 02:50	1.1153	-0.0037
28.07 01:50	1.115	+0.0077
28.07 00:50	1.1221	+0.002
27.07 23:50	1.1242	-0.0002
27.07 22:50	1.1268	-0.0021
27.07 21:50	1.1252	+0.0002
27.07 20:50	1.138	+0.0083
27.07 19:50	1.125	-0.0024
27.07 18:50	1.1191	+0.0029
27.07 17:50	1.1142	+0.0012
27.07 16:50	1.1346	+0.0009
27.07 15:50	1.1246	+0.0026
27.07 14:50	1.1249	-0.0022
27.07 13:50	1.1287	+0.0007
27.07 12:50	1.1285	+0.0002
27.07 11:50	1.1293	+0.0029
27.07 10:50	1.1313	-0.0043
27.07 09:50	1.1421	+0.0024
27.07 08:50	1.1342	+0.0004
27.07 07:50	1.1345	+0.0015
27.07 06:50	1.1358	-0.005
27.07 05:50	1.1449	-0.0015
27.07 04:50	1.1491	-0.0049
27.07 03:50	1.162	-0.0032
27.07 02:50	1.1716	-0.0011
27.07 01:50	1.1669	+0.0033
27.07 00:50	1.1495	-0.001
26.07 23:50	1.15	-0.0048
26.07 22:50	1.1581	+0.0001
26.07 21:50	1.1567	+0.0013
26.07 20:50	1.1534	-0.0006
26.07 19:50	1.1474	+0.0014
26.07 18:50	1.1497	-0.0016
26.07 17:50	1.1512	-0.0009
26.07 16:50	1.1421	+0.0005
26.07 15:50	1.1384	+0.0042
26.07 14:50	1.1333	+0.0003
26.07 13:50	1.1326	-0.001
26.07 12:50	1.1315	+0.0007
26.07 11:50	1.1299	-0.0025
26.07 10:50	1.1305	-0.0006
26.07 09:50	1.1328	-0.0026
26.07 08:50	1.1298	-
26.07 07:50	1.1293	+0.0009
26.07 06:50	1.1282	+0.0016
26.07 05:50	1.1309	-0.0005
26.07 04:50	1.1323	+0.0011
26.07 03:50	1.1346	+0.0027
26.07 02:50	1.1372	+0.001
26.07 01:50	1.1445	-0.0001
26.07 00:50	1.1461	-0.0013
25.07 23:50	1.1466	-0.0012
25.07 22:50	1.1525	-0.0032
25.07 21:50	1.1578	-0.004
25.07 20:50	1.1573	-0.0018
25.07 19:50	1.1557	-0.0004
25.07 18:50	1.1534	+0.0004
25.07 17:50	1.1536	-0.0021
25.07 16:50	1.1597	-0.0004
25.07 15:50	1.1477	-0.0004
25.07 14:50	1.1489	-0.0015
25.07 13:50	1.1526	+0.0011
25.07 12:50	1.1501	-0.0006
25.07 11:50	1.1499	-0.0072
25.07 10:50	1.1582	-0.0005
25.07 09:50	1.1579	-0.0008
25.07 08:50	1.1595	-0.0052
25.07 07:50	1.17	-0.0021
25.07 06:50	1.1641	+0.0006
25.07 05:50	1.1643	-0.0036
25.07 04:50	1.1694	+0.0003
25.07 03:50	1.1698	+0.0016
25.07 02:50	1.1686	+0.0004
25.07 01:50	1.1628	-0.0017
25.07 00:50	1.1634	+0.0003
24.07 23:50	1.1645	-0.0007
24.07 22:50	1.2038	+0.0121
24.07 21:50	1.1935	+0.0002
24.07 20:50	1.1903	-0.0035
24.07 19:50	1.1993	-0.0044
24.07 18:50	1.1957	-0.0055
24.07 17:50	1.1924	-0.0089
24.07 16:50	1.2063	-0.0003
24.07 15:50	1.1997	-0.0026
24.07 14:50	1.2119	-0.0016
24.07 13:50	1.2055	-0.0022
24.07 12:50	1.2081	-0.0019
24.07 11:50	1.2084	-0.0021
24.07 10:50	1.2107	-0.0067
24.07 09:50	1.2301	+0.0035
24.07 08:50	1.2199

* на графике представлен средесуточный курс stronghold shx в течение последних 30 дней.

мин: 1.0692

макс: 1.2604

за месяц:

1.0752

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
30.07.2026	1.0795	-0.0217
29.07.2026	1.1012	-0.0094
28.07.2026	1.1106	-0.0223
27.07.2026	1.1329	-0.0106
26.07.2026	1.1435	-0.0106
25.07.2026	1.1541	-0.0358
24.07.2026	1.1899	-0.0374
23.07.2026	1.2273	-0.0331
22.07.2026	1.2604	+0.026
21.07.2026	1.2344	+0.1105
20.07.2026	1.1239	-0.0197
19.07.2026	1.1436	+0.0139
18.07.2026	1.1297	-0.006
17.07.2026	1.1357	-0.0225
16.07.2026	1.1582	-0.032
15.07.2026	1.1902	+0.042
14.07.2026	1.1482	+0.0277
13.07.2026	1.1205	-0.0118
12.07.2026	1.1323	-0.0191
11.07.2026	1.1514	+0.0032
10.07.2026	1.1482	-0.0213
09.07.2026	1.1695	-0.0212
08.07.2026	1.1907	+0.0064
07.07.2026	1.1843	-0.0229
06.07.2026	1.2072	-0.0074
05.07.2026	1.2146	-0.0364
04.07.2026	1.251	+0.0136
03.07.2026	1.2374	-0.0063
02.07.2026	1.2437	+0.0042
01.07.2026	1.2395	+0.0477
30.06.2026	1.1918

* на графике представлен средесуточный курс stronghold shx в течение последних 3 месяцев.

мин: 1.0692

макс: 1.7914

за квартал:

1.0752

Таблица изменений курса stronghold shx : показать

Дата	Курс	+/-
30.07.2026	1.0795	-0.0217
29.07.2026	1.1012	-0.0094
28.07.2026	1.1106	-0.0223
27.07.2026	1.1329	-0.0106
26.07.2026	1.1435	-0.0106
25.07.2026	1.1541	-0.0358
24.07.2026	1.1899	-0.0374
23.07.2026	1.2273	-0.0331
22.07.2026	1.2604	+0.026
21.07.2026	1.2344	+0.1105
20.07.2026	1.1239	-0.0197
19.07.2026	1.1436	+0.0139
18.07.2026	1.1297	-0.006
17.07.2026	1.1357	-0.0225
16.07.2026	1.1582	-0.032
15.07.2026	1.1902	+0.042
14.07.2026	1.1482	+0.0277
13.07.2026	1.1205	-0.0118
12.07.2026	1.1323	-0.0191
11.07.2026	1.1514	+0.0032
10.07.2026	1.1482	-0.0213
09.07.2026	1.1695	-0.0212
08.07.2026	1.1907	+0.0064
07.07.2026	1.1843	-0.0229
06.07.2026	1.2072	-0.0074
05.07.2026	1.2146	-0.0364
04.07.2026	1.251	+0.0136
03.07.2026	1.2374	-0.0063
02.07.2026	1.2437	+0.0042
01.07.2026	1.2395	+0.0477
30.06.2026	1.1918	+0.0283
29.06.2026	1.1635	-0.0277
28.06.2026	1.1912	-0.0331
27.06.2026	1.2243	+0.0197
26.06.2026	1.2046	-0.0434
25.06.2026	1.248	-0.0537
24.06.2026	1.3017	-0.0203
23.06.2026	1.322	-0.027
22.06.2026	1.349	-0.0205
21.06.2026	1.3695	-0.0302
20.06.2026	1.3997	-0.047
19.06.2026	1.4467	-0.0986
18.06.2026	1.5453	+0.0374
17.06.2026	1.5079	+0.0676
16.06.2026	1.4403	+0.0352
15.06.2026	1.4051	+0.1059
14.06.2026	1.2992	-0.0278
13.06.2026	1.327	-0.0215
12.06.2026	1.3485	-0.0347
11.06.2026	1.3832	+0.0321
10.06.2026	1.3511	-0.0256
09.06.2026	1.3767	-0.0553
08.06.2026	1.432	-0.0047
07.06.2026	1.4367	-0.0052
06.06.2026	1.4419	-0.0016
05.06.2026	1.4435	-0.0295
04.06.2026	1.473	-0.1207
03.06.2026	1.5937	+0.0355
02.06.2026	1.5582	-0.1064
01.06.2026	1.6646	-0.0175
31.05.2026	1.6821	-0.1093
30.05.2026	1.7914	+0.2089
29.05.2026	1.5825	+0.151
28.05.2026	1.4315	+0.0985
27.05.2026	1.333	+0.0106
26.05.2026	1.3224	-0.0104
25.05.2026	1.3328	-0.0057
24.05.2026	1.3385	+0.0057
23.05.2026	1.3328	-0.044
22.05.2026	1.3768	+0.0084
21.05.2026	1.3684	+0.0554
20.05.2026	1.313	-0.0257
19.05.2026	1.3387	-0.0287
18.05.2026	1.3674	-0.054
17.05.2026	1.4214	-0.0558
16.05.2026	1.4772	+0.0181
15.05.2026	1.4591	+0.0281
14.05.2026	1.431	+0.0117
13.05.2026	1.4193	-0.0073
12.05.2026	1.4266	-0.0393
11.05.2026	1.4659	+0.0491
10.05.2026	1.4168	+0.0191
09.05.2026	1.3977	+0.0033
08.05.2026	1.3944	-0.0317
07.05.2026	1.4261	-0.0382
06.05.2026	1.4643	+0.0028
05.05.2026	1.4615	-0.0177
04.05.2026	1.4792	-0.0071
03.05.2026	1.4863	+0.0033
02.05.2026	1.483	-0.0094
01.05.2026	1.4924

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот