Курсы криптовалют к Stronghold SHx

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Венгерский форинт » Stronghold SHx

Курс венгерского форинта (HUF) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор HUF - SHX / Обратный расчет: курс Stronghold SHx к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно stronghold shx, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89859

макс: 0.93859

за сутки:

0.92754

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 11:30	0.92754	-0.00622
31.07 11:20	0.93376	-0.0027
31.07 11:10	0.93646	+0.00263
31.07 11:03	0.93383	-0.00214
31.07 11:00	0.93597	-0.00046
31.07 10:50	0.93643	-0.00048
31.07 10:40	0.93691	-0.00168
31.07 10:30	0.93859	+0.00256
31.07 10:20	0.93603	+0.0012
31.07 10:10	0.93483	+0.00064
31.07 10:00	0.93419	+0.00077
31.07 09:50	0.93342	+0.00229
31.07 09:40	0.93113	-0.00061
31.07 09:30	0.93174	-0.0002
31.07 09:20	0.93194	+0.00016
31.07 09:10	0.93178	+0.00064
31.07 09:03	0.93114	+0.00154
31.07 09:00	0.9296	-0.00091
31.07 08:50	0.93051	-0.00079
31.07 08:40	0.9313	-0.00083
31.07 08:30	0.93213	-0.00011
31.07 08:20	0.93224	+0.00151
31.07 08:10	0.93073	+6.0E-5
31.07 08:00	0.93067	+0.00058
31.07 07:50	0.93009	-0.00019
31.07 07:40	0.93028	+0.00093
31.07 07:30	0.92935	-0.0018
31.07 07:20	0.93115	+0.0012
31.07 07:10	0.92995	+0.00068
31.07 07:03	0.92927	-0.00011
31.07 07:00	0.92938	+0.00091
31.07 06:50	0.92847	+0.00117
31.07 06:40	0.9273	+0.00494
31.07 06:30	0.92236	+0.00036
31.07 06:20	0.922	+0.00057
31.07 06:10	0.92143	-0.00026
31.07 06:00	0.92169	+0.00081
31.07 05:50	0.92088	+0.0025
31.07 05:40	0.91838	-0.00093
31.07 05:30	0.91931	+0.00219
31.07 05:20	0.91712	+0.00411
31.07 05:10	0.91301	+0.00272
31.07 05:03	0.91029	-1.0E-5
31.07 05:00	0.9103	+0.00413
31.07 04:50	0.90617	+0.00132
31.07 04:45	0.90485	+0.0031
31.07 04:30	0.90175	-0.00275
31.07 04:20	0.9045	-0.00163
31.07 04:10	0.90613	-0.00117
31.07 04:00	0.9073	+0.00136
31.07 03:50	0.90594	+0.00077
31.07 03:40	0.90517	-0.00254
31.07 03:30	0.90771	-0.00017
31.07 03:20	0.90788	+0.00261
31.07 03:10	0.90527	-4.0E-5
31.07 03:03	0.90531	+0.00187
31.07 03:00	0.90344	+0.00074
31.07 02:50	0.9027	+0.00411
31.07 02:40	0.89859	-0.00806
31.07 02:30	0.90665	-0.00173
31.07 02:20	0.90838	-0.00053
31.07 02:10	0.90891	-0.00088
31.07 02:00	0.90979	-0.00068
31.07 01:50	0.91047	-0.00512
31.07 01:40	0.91559	-0.00466
31.07 01:30	0.92025	+0.00102
31.07 01:20	0.91923	+0.00054
31.07 01:10	0.91869	-0.00018
31.07 01:03	0.91887	+0.00108
31.07 01:00	0.91779	-0.00095
31.07 00:50	0.91874	+0.00221
31.07 00:40	0.91653	+0.00253
31.07 00:30	0.914	-0.00065
31.07 00:20	0.91465	+0.00187
31.07 00:10	0.91278	-0.00559
31.07 00:00	0.91837	+0.00242
30.07 23:50	0.91595	+0.00045
30.07 23:40	0.9155	+0.0013
30.07 23:30	0.9142	-0.00094
30.07 23:20	0.91514	-0.00165
30.07 23:10	0.91679	-0.00402
30.07 23:03	0.92081	-0.00011
30.07 23:00	0.92092	+0.00022
30.07 22:50	0.9207	-0.00027
30.07 22:40	0.92097	-0.00137
30.07 22:30	0.92234	+4.0E-5
30.07 22:20	0.9223	-0.00168
30.07 22:10	0.92398	+0.00096
30.07 22:00	0.92302	+0.0014
30.07 21:50	0.92162	+0.00369
30.07 21:40	0.91793	-0.00033
30.07 21:30	0.91826	+0.00054
30.07 21:20	0.91772	+0.00109
30.07 21:10	0.91663	+0.00022
30.07 21:03	0.91641	-0.00076
30.07 21:00	0.91717	+0.00105
30.07 20:50	0.91612	-0.00302
30.07 20:40	0.91914	-0.00378
30.07 20:30	0.92292	+0.0015
30.07 20:20	0.92142	-0.00188
30.07 20:10	0.9233	-0.00251
30.07 20:00	0.92581	-0.00427
30.07 19:50	0.93008	-6.0E-5
30.07 19:40	0.93014	+0.00061
30.07 19:30	0.92953	-0.00062
30.07 19:20	0.93015	-0.0009
30.07 19:10	0.93105	+0.00128
30.07 19:03	0.92977	-0.00108
30.07 19:00	0.93085	-0.00151
30.07 18:50	0.93236	-0.00039
30.07 18:40	0.93275	+0.00033
30.07 18:30	0.93242	-0.00257
30.07 18:20	0.93499	-0.00031
30.07 18:10	0.9353	+0.00022
30.07 18:00	0.93508	+0.00363
30.07 17:50	0.93145	+0.00062
30.07 17:40	0.93083	+0.00111
30.07 17:30	0.92972	-0.00048
30.07 17:20	0.9302	+0.00245
30.07 17:10	0.92775	+0.00067
30.07 17:03	0.92708	-0.00026
30.07 17:00	0.92734	-0.00025
30.07 16:50	0.92759	-0.0016
30.07 16:40	0.92919	-0.00032
30.07 16:30	0.92951	+0.0009
30.07 16:20	0.92861	+0.00051
30.07 16:10	0.9281	-0.00075
30.07 16:00	0.92885	+0.00117
30.07 15:50	0.92768	-0.00014
30.07 15:40	0.92782	+0.00063
30.07 15:30	0.92719	+0.00085
30.07 15:20	0.92634	+0.00117
30.07 15:10	0.92517	-0.00017
30.07 15:03	0.92534	-3.0E-5
30.07 15:00	0.92537	-0.00184
30.07 14:50	0.92721	-0.00149
30.07 14:40	0.9287	-0.00025
30.07 14:30	0.92895	+0.00015
30.07 14:20	0.9288	+0.00011
30.07 14:10	0.92869	+0.00113
30.07 14:00	0.92756	+0.00173
30.07 13:50	0.92583	-0.00096
30.07 13:40	0.92679	+8.0E-5
30.07 13:30	0.92671	-0.00107
30.07 13:20	0.92778	+0.00081
30.07 13:10	0.92697	+0.00073
30.07 13:03	0.92624	+0.00015
30.07 13:00	0.92609	+0.00348
30.07 12:50	0.92261	-0.00148
30.07 12:40	0.92409	-0.00013
30.07 12:30	0.92422	+0.00039
30.07 12:20	0.92383	-0.00129
30.07 12:10	0.92512	+0.00066
30.07 12:03	0.92446	-0.00089
30.07 12:00	0.92535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82512

макс: 0.93859

за неделю:

0.92754

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 11:30	0.92754	-0.00046
31.07 10:50	0.93643	+0.00077
31.07 09:50	0.93342	-0.00091
31.07 08:50	0.93051	+0.00058
31.07 07:50	0.93009	+0.00091
31.07 06:50	0.92847	+0.00081
31.07 05:50	0.92088	+0.00413
31.07 04:50	0.90617	+0.00136
31.07 03:50	0.90594	+0.00074
31.07 02:50	0.9027	-0.00068
31.07 01:50	0.91047	-0.00095
31.07 00:50	0.91874	+0.00242
30.07 23:50	0.91595	+0.00022
30.07 22:50	0.9207	+0.0014
30.07 21:50	0.92162	+0.00105
30.07 20:50	0.91612	-0.00427
30.07 19:50	0.93008	-0.00151
30.07 18:50	0.93236	+0.00363
30.07 17:50	0.93145	-0.00025
30.07 16:50	0.92759	+0.00117
30.07 15:50	0.92768	-0.00184
30.07 14:50	0.92721	+0.00173
30.07 13:50	0.92583	+0.00348
30.07 12:50	0.92261	+0.0032
30.07 11:50	0.92215	+0.00152
30.07 10:50	0.9218	+0.00431
30.07 08:40	0.91596	-0.00591
30.07 07:50	0.91899	-0.00083
30.07 06:50	0.91489	-0.00226
30.07 05:50	0.91814	-0.00562
30.07 04:50	0.92231	-0.00095
30.07 03:50	0.92552	-0.00122
30.07 02:50	0.9251	+0.00258
30.07 01:50	0.9195	+0.00102
30.07 00:50	0.92217	-0.00142
29.07 23:50	0.92536	-0.00074
29.07 22:50	0.92002	+0.00984
29.07 21:50	0.89915	+0.00502
29.07 20:50	0.91122	-5.0E-5
29.07 19:50	0.92391	+0.00047
29.07 18:50	0.92275	+2.0E-5
29.07 17:50	0.9158	+0.00304
29.07 16:50	0.90678	-0.00157
29.07 15:50	0.91174	-0.00132
29.07 14:50	0.9125	-0.00021
29.07 13:50	0.9119	-0.00202
29.07 12:50	0.91047	-0.00082
29.07 11:50	0.91272	+0.00045
29.07 10:50	0.90877	-0.00381
29.07 09:50	0.90954	+0.00394
29.07 08:50	0.90339	-0.00366
29.07 07:50	0.91097	-0.00079
29.07 06:50	0.91117	+0.00127
29.07 05:50	0.90056	+0.00186
29.07 04:50	0.89888	+0.0053
29.07 03:50	0.88965	-0.00411
29.07 02:50	0.89364	+0.00119
29.07 01:50	0.89426	+0.00117
29.07 00:50	0.8873	-0.0015
28.07 23:50	0.90081	+0.00308
28.07 22:50	0.9007	-0.0002
28.07 21:50	0.90644	-0.00109
28.07 20:50	0.91132	+0.00132
28.07 19:50	0.90961	+0.00371
28.07 18:50	0.90405	-0.00041
28.07 17:50	0.90708	+0.00127
28.07 16:50	0.9071	-0.00055
28.07 15:50	0.90172	+0.00059
28.07 14:50	0.90329	-0.00463
28.07 13:50	0.90813	+2.0E-5
28.07 12:50	0.90815	-7.0E-5
28.07 11:50	0.90806	+0.00021
28.07 10:50	0.90639	+0.00182
28.07 09:50	0.90008	-0.00494
28.07 08:50	0.9034	-0.00119
28.07 07:50	0.90635	+0.00076
28.07 06:50	0.90558	-0.00089
28.07 05:50	0.90155	-0.00047
28.07 04:50	0.90327	+0.0028
28.07 03:50	0.9006	-0.00033
28.07 02:50	0.8966	+0.00295
28.07 01:50	0.89686	-0.00604
28.07 00:50	0.89115	-0.00154
27.07 23:50	0.88952	+0.00019
27.07 22:50	0.88744	+0.00165
27.07 21:50	0.88871	-0.00014
27.07 20:50	0.87871	-0.00653
27.07 19:50	0.8889	+0.00195
27.07 18:50	0.89356	-0.00239
27.07 17:50	0.89753	-0.0009
27.07 16:50	0.88133	-0.00073
27.07 15:50	0.88921	-0.00199
27.07 14:50	0.88893	+0.00175
27.07 13:50	0.88597	-0.00058
27.07 12:50	0.88612	-0.0002
27.07 11:50	0.88553	-0.00228
27.07 10:50	0.88397	+0.0033
27.07 09:50	0.87555	-0.00188
27.07 08:50	0.88169	-0.00035
27.07 07:50	0.88148	-0.00115
27.07 06:50	0.88046	+0.00385
27.07 05:50	0.87344	+0.0011
27.07 04:50	0.87025	+0.00362
27.07 03:50	0.86062	+0.00233
27.07 02:50	0.85354	+0.00085
27.07 01:50	0.85696	-0.00248
27.07 00:50	0.86995	+0.00074
26.07 23:50	0.86954	+0.00362
26.07 22:50	0.86345	-6.0E-5
26.07 21:50	0.8645	-0.00091
26.07 20:50	0.86697	+0.00043
26.07 19:50	0.87154	-0.00107
26.07 18:50	0.86983	+0.00122
26.07 17:50	0.86868	+0.00067
26.07 16:50	0.8756	-0.00043
26.07 15:50	0.87844	-0.00321
26.07 14:50	0.88236	-0.00022
26.07 13:50	0.88292	+0.00075
26.07 12:50	0.88381	-0.00053
26.07 11:50	0.885	+0.00195
26.07 10:50	0.88457	+0.00046
26.07 09:50	0.88274	+0.00205
26.07 08:50	0.88509	+2.0E-5
26.07 07:50	0.88547	-0.00071
26.07 06:50	0.88634	-0.00121
26.07 05:50	0.88424	+0.00038
26.07 04:50	0.88317	-0.00089
26.07 03:50	0.8814	-0.00211
26.07 02:50	0.87938	-0.00075
26.07 01:50	0.87371	+0.00012
26.07 00:50	0.87251	+0.00106
25.07 23:50	0.87211	+0.00086
25.07 22:50	0.86769	+0.00234
25.07 21:50	0.86373	+0.00297
25.07 20:50	0.86411	+0.00133
25.07 19:50	0.86528	+0.00029
25.07 18:50	0.86699	-0.00025
25.07 17:50	0.86683	+0.00161
25.07 16:50	0.86228	+0.00028
25.07 15:50	0.87134	+0.00035
25.07 14:50	0.87039	+0.00116
25.07 13:50	0.86761	-0.00089
25.07 12:50	0.86952	+0.00046
25.07 11:50	0.86962	+0.00534
25.07 10:50	0.86344	+0.00035
25.07 09:50	0.86362	+0.00064
25.07 08:50	0.86242	+0.0038
25.07 07:50	0.85471	+0.00156
25.07 06:50	0.85901	-0.00048
25.07 05:50	0.85891	+0.00265
25.07 04:50	0.85513	-0.00023
25.07 03:50	0.85482	-0.00122
25.07 02:50	0.85576	-0.00031
25.07 01:50	0.85998	+0.00123
25.07 00:50	0.85956	-0.00027
24.07 23:50	0.85876	+0.00052
24.07 22:50	0.83068	-0.00838
24.07 21:50	0.83785	-0.00017
24.07 20:50	0.84013	+0.00245
24.07 19:50	0.83381	+0.00307
24.07 18:50	0.83636	+0.0039
24.07 17:50	0.83863	+0.00618
24.07 16:50	0.82898	+0.0002
24.07 15:50	0.83356	+0.00178
24.07 14:50	0.82512	+0.0011
24.07 13:50	0.82951	+0.00156
24.07 12:50	0.82772

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.79341

макс: 0.93859

за месяц:

0.92754

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.92635	+0.01828
29.07.2026	0.90807	+0.00768
28.07.2026	0.90039	+0.01769
27.07.2026	0.8827	+0.00817
26.07.2026	0.87453	+0.00803
25.07.2026	0.8665	+0.0261
24.07.2026	0.8404	+0.02559
23.07.2026	0.81481	+0.0214
22.07.2026	0.79341	-0.01667
21.07.2026	0.81008	-0.07966
20.07.2026	0.88974	+0.01532
19.07.2026	0.87442	-0.01074
18.07.2026	0.88516	+0.00462
17.07.2026	0.88054	+0.01712
16.07.2026	0.86342	+0.0232
15.07.2026	0.84022	-0.03068
14.07.2026	0.8709	-0.02156
13.07.2026	0.89246	+0.00931
12.07.2026	0.88315	+0.01467
11.07.2026	0.86848	-0.00244
10.07.2026	0.87092	+0.01586
09.07.2026	0.85506	+0.01524
08.07.2026	0.83982	-0.00454
07.07.2026	0.84436	+0.01601
06.07.2026	0.82835	+0.00505
05.07.2026	0.8233	+0.02396
04.07.2026	0.79934	-0.00879
03.07.2026	0.80813	+0.00406
02.07.2026	0.80407	-0.00271
01.07.2026	0.80678	-0.03226
30.06.2026	0.83904

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.55823

макс: 0.93859

за квартал:

0.92754

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.92635	+0.01828
29.07.2026	0.90807	+0.00768
28.07.2026	0.90039	+0.01769
27.07.2026	0.8827	+0.00817
26.07.2026	0.87453	+0.00803
25.07.2026	0.8665	+0.0261
24.07.2026	0.8404	+0.02559
23.07.2026	0.81481	+0.0214
22.07.2026	0.79341	-0.01667
21.07.2026	0.81008	-0.07966
20.07.2026	0.88974	+0.01532
19.07.2026	0.87442	-0.01074
18.07.2026	0.88516	+0.00462
17.07.2026	0.88054	+0.01712
16.07.2026	0.86342	+0.0232
15.07.2026	0.84022	-0.03068
14.07.2026	0.8709	-0.02156
13.07.2026	0.89246	+0.00931
12.07.2026	0.88315	+0.01467
11.07.2026	0.86848	-0.00244
10.07.2026	0.87092	+0.01586
09.07.2026	0.85506	+0.01524
08.07.2026	0.83982	-0.00454
07.07.2026	0.84436	+0.01601
06.07.2026	0.82835	+0.00505
05.07.2026	0.8233	+0.02396
04.07.2026	0.79934	-0.00879
03.07.2026	0.80813	+0.00406
02.07.2026	0.80407	-0.00271
01.07.2026	0.80678	-0.03226
30.06.2026	0.83904	-0.02047
29.06.2026	0.85951	+0.02004
28.06.2026	0.83947	+0.02269
27.06.2026	0.81678	-0.01334
26.06.2026	0.83012	+0.02883
25.06.2026	0.80129	+0.03307
24.06.2026	0.76822	+0.01179
23.06.2026	0.75643	+0.01514
22.06.2026	0.74129	+0.0111
21.06.2026	0.73019	+0.01576
20.06.2026	0.71443	+0.0232
19.06.2026	0.69123	+0.04409
18.06.2026	0.64714	-0.01602
17.06.2026	0.66316	-0.03112
16.06.2026	0.69428	-0.01741
15.06.2026	0.71169	-0.058
14.06.2026	0.76969	+0.01609
13.06.2026	0.7536	+0.01205
12.06.2026	0.74155	+0.01859
11.06.2026	0.72296	-0.01715
10.06.2026	0.74011	+0.01375
09.06.2026	0.72636	+0.02806
08.06.2026	0.6983	+0.00226
07.06.2026	0.69604	+0.00252
06.06.2026	0.69352	+0.00078
05.06.2026	0.69274	+0.01386
04.06.2026	0.67888	+0.0514
03.06.2026	0.62748	-0.0143
02.06.2026	0.64178	+0.04105
01.06.2026	0.60073	+0.00623
31.05.2026	0.5945	+0.03627
30.05.2026	0.55823	-0.07368
29.05.2026	0.63191	-0.06664
28.05.2026	0.69855	-0.05161
27.05.2026	0.75016	-0.00605
26.05.2026	0.75621	+0.00593
25.05.2026	0.75028	+0.00315
24.05.2026	0.74713	-0.00314
23.05.2026	0.75027	+0.02393
22.05.2026	0.72634	-0.00444
21.05.2026	0.73078	-0.03082
20.05.2026	0.7616	+0.01463
19.05.2026	0.74697	+0.01564
18.05.2026	0.73133	+0.0278
17.05.2026	0.70353	+0.02658
16.05.2026	0.67695	-0.00843
15.05.2026	0.68538	-0.01345
14.05.2026	0.69883	-0.00576
13.05.2026	0.70459	+0.00364
12.05.2026	0.70095	+0.01876
11.05.2026	0.68219	-0.02362
10.05.2026	0.70581	-0.00966
09.05.2026	0.71547	-0.0017
08.05.2026	0.71717	+0.01597
07.05.2026	0.7012	+0.01826
06.05.2026	0.68294	-0.00131
05.05.2026	0.68425	+0.00819
04.05.2026	0.67606	+0.00323
03.05.2026	0.67283	-0.00146
02.05.2026	0.67429	+0.00422
01.05.2026	0.67007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот