Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SUN

    Все криптовалюты » SUN, Matic Network »

    Курс SUN к Matic Network

    Обновлено: 27.04.2024 21:00:01SUN

    =
    Калькулятор SUN - MATIC / Обратный расчет: курс Matic Network к SUN
    0
    10010

    Графики

    Динамика изменения курса sun относительно matic network, за 1 SUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02085
      макс: 0.02206
      за сутки:
        0.02085

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      27.04 21:000.02085-0.00036
      27.04 20:500.02121-0.00016
      27.04 20:400.02137-7.0E-5
      27.04 20:300.02144+1.0E-5
      27.04 20:200.02143-4.0E-5
      27.04 20:100.02147-2.0E-5
      27.04 20:030.02149-1.0E-5
      27.04 20:000.0215-
      27.04 19:500.0215-3.0E-5
      27.04 19:400.02153+2.0E-5
      27.04 19:300.02151-
      27.04 19:200.02151-1.0E-5
      27.04 19:100.02152-2.0E-5
      27.04 19:000.02154+3.0E-5
      27.04 18:500.02151+1.0E-5
      27.04 18:400.0215+3.0E-5
      27.04 18:300.02147+1.0E-5
      27.04 18:200.02146+2.0E-5
      27.04 18:100.02144-4.0E-5
      27.04 18:030.02148-1.0E-5
      27.04 18:000.02149-1.0E-5
      27.04 17:500.0215-
      27.04 17:400.0215-3.0E-5
      27.04 17:300.02153+6.0E-5
      27.04 17:200.02147-0.00011
      27.04 17:100.02158+3.0E-5
      27.04 17:000.02155-2.0E-5
      27.04 16:500.02157-2.0E-5
      27.04 16:400.02159+1.0E-5
      27.04 16:300.02158-6.0E-5
      27.04 16:200.02164-2.0E-5
      27.04 16:100.02166-
      27.04 16:030.02166+1.0E-5
      27.04 16:000.02165+2.0E-5
      27.04 15:500.02163-6.0E-5
      27.04 15:400.02169-
      27.04 15:300.02169+5.0E-5
      27.04 15:200.02164-0.00011
      27.04 15:100.02175-
      27.04 15:000.02175-
      27.04 14:500.02175-5.0E-5
      27.04 14:400.0218-1.0E-5
      27.04 14:300.02181-6.0E-5
      27.04 14:200.02187-0.00014
      27.04 14:100.02201-
      27.04 14:030.02201+2.0E-5
      27.04 14:000.02199-2.0E-5
      27.04 13:500.02201+2.0E-5
      27.04 13:400.02199-2.0E-5
      27.04 13:300.02201+7.0E-5
      27.04 13:200.02194-
      27.04 13:100.02194-1.0E-5
      27.04 13:000.02195-
      27.04 12:500.02195+6.0E-5
      27.04 12:400.02189-2.0E-5
      27.04 12:300.02191-
      27.04 12:200.02191+2.0E-5
      27.04 12:100.02189+1.0E-5
      27.04 12:030.02188-4.0E-5
      27.04 12:000.02192+5.0E-5
      27.04 11:500.02187-1.0E-5
      27.04 11:400.02188+2.0E-5
      27.04 11:300.02186-4.0E-5
      27.04 11:200.0219-3.0E-5
      27.04 11:100.02193-3.0E-5
      27.04 11:000.02196+4.0E-5
      27.04 10:500.02192+2.0E-5
      27.04 10:400.0219+6.0E-5
      27.04 10:300.02184+5.0E-5
      27.04 10:200.02179+3.0E-5
      27.04 10:100.02176-1.0E-5
      27.04 10:030.02177+1.0E-5
      27.04 10:000.02176+2.0E-5
      27.04 09:500.02174-2.0E-5
      27.04 09:400.02176+2.0E-5
      27.04 09:300.02174+4.0E-5
      27.04 09:200.0217-2.0E-5
      27.04 09:100.02172-
      27.04 09:000.02172-1.0E-5
      27.04 08:500.02173-
      27.04 08:400.02173-1.0E-5
      27.04 08:300.02174-2.0E-5
      27.04 08:200.02176+2.0E-5
      27.04 08:100.02174-2.0E-5
      27.04 08:030.02176+1.0E-5
      27.04 08:000.02175-2.0E-5
      27.04 07:500.02177-
      27.04 07:400.02177+3.0E-5
      27.04 07:300.02174-3.0E-5
      27.04 07:200.02177+6.0E-5
      27.04 07:100.02171-
      27.04 07:000.02171-1.0E-5
      27.04 06:500.02172-
      27.04 06:400.02172-0.0001
      27.04 06:300.02182-3.0E-5
      27.04 06:200.02185-3.0E-5
      27.04 06:100.02188-3.0E-5
      27.04 06:030.02191-
      27.04 06:000.02191-1.0E-5
      27.04 05:500.02192+7.0E-5
      27.04 05:400.02185-3.0E-5
      27.04 05:300.02188-3.0E-5
      27.04 05:200.02191-5.0E-5
      27.04 05:100.02196-7.0E-5
      27.04 05:000.02203+6.0E-5
      27.04 04:500.02197-1.0E-5
      27.04 04:400.02198-8.0E-5
      27.04 04:300.02206+7.0E-5
      27.04 04:200.02199+0.0001
      27.04 04:100.02189+4.0E-5
      27.04 04:030.02185+2.0E-5
      27.04 04:000.02183-0.0001
      27.04 03:500.02193+0.00012
      27.04 03:400.02181-5.0E-5
      27.04 03:300.02186+0.00016
      27.04 03:200.0217-1.0E-5
      27.04 03:100.02171-0.00011
      27.04 03:000.02182-
      27.04 02:500.02182+3.0E-5
      27.04 02:400.02179-1.0E-5
      27.04 02:300.0218+2.0E-5
      27.04 02:200.02178-
      27.04 02:100.02178-5.0E-5
      27.04 02:030.02183-
      27.04 02:000.02183-
      27.04 01:500.02183+4.0E-5
      27.04 01:400.02179+0.00015
      27.04 01:300.02164-5.0E-5
      27.04 01:200.02169+3.0E-5
      27.04 01:100.02166-1.0E-5
      27.04 01:000.02167-
      27.04 00:500.02167+1.0E-5
      27.04 00:400.02166+4.0E-5
      27.04 00:300.02162-2.0E-5
      27.04 00:200.02164+3.0E-5
      27.04 00:100.02161-
      27.04 00:030.02161+1.0E-5
      27.04 00:000.0216+4.0E-5
      26.04 23:500.02156+1.0E-5
      26.04 23:400.02155+1.0E-5
      26.04 23:300.02154-5.0E-5
      26.04 23:200.02159+1.0E-5
      26.04 23:100.02158-4.0E-5
      26.04 23:000.02162-5.0E-5
      26.04 22:500.02167+9.0E-5
      26.04 22:400.02158+6.0E-5
      26.04 22:300.02152-1.0E-5
      26.04 22:200.02153+3.0E-5
      26.04 22:100.0215-1.0E-5
      26.04 22:030.02151-
      26.04 22:000.02151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01873
      макс: 0.02206
      за неделю:
      0.02085  

      Таблица изменений курса sun : показать

      ДатаКурс+/-
      27.04 21:000.02085-0.00036
      27.04 20:500.02121-
      27.04 19:500.0215+3.0E-5
      27.04 18:500.02151-1.0E-5
      27.04 17:500.0215-2.0E-5
      27.04 16:500.02157+2.0E-5
      27.04 15:500.02163-
      27.04 14:500.02175-2.0E-5
      27.04 13:500.02201-
      27.04 12:500.02195+5.0E-5
      27.04 11:500.02187+4.0E-5
      27.04 10:500.02192+2.0E-5
      27.04 09:500.02174-1.0E-5
      27.04 08:500.02173-2.0E-5
      27.04 07:500.02177-1.0E-5
      27.04 06:500.02172-1.0E-5
      27.04 05:500.02192+6.0E-5
      27.04 04:500.02197-0.0001
      27.04 03:500.02193-
      27.04 02:500.02182-
      27.04 01:500.02183-
      27.04 00:500.02167+4.0E-5
      26.04 23:500.02156-5.0E-5
      26.04 22:500.02167-1.0E-5
      26.04 21:500.02152-1.0E-5
      26.04 20:500.02159-1.0E-5
      26.04 19:500.02147+4.0E-5
      26.04 18:500.02139+4.0E-5
      26.04 17:500.0213-0.00012
      26.04 16:500.0214+2.0E-5
      26.04 15:500.02135+1.0E-5
      26.04 14:500.02131-
      26.04 13:500.02122+3.0E-5
      26.04 12:500.02101+3.0E-5
      26.04 11:500.02096+4.0E-5
      26.04 10:500.02079+1.0E-5
      26.04 09:500.02075-0.0001
      26.04 08:500.02061-6.0E-5
      26.04 07:500.02072-3.0E-5
      26.04 06:500.02067-7.0E-5
      26.04 05:500.02069+3.0E-5
      26.04 04:500.02055-0.00014
      26.04 03:500.02076-
      26.04 02:500.02067-1.0E-5
      26.04 01:500.02078+3.0E-5
      26.04 00:500.02065+1.0E-5
      25.04 23:500.02063-6.0E-5
      25.04 22:500.02074-0.00011
      25.04 21:500.02075-7.0E-5
      25.04 20:500.02077-
      25.04 19:500.02086-2.0E-5
      25.04 18:500.02075-
      25.04 17:500.02081+2.0E-5
      25.04 16:500.02086+3.0E-5
      25.04 15:500.02086-4.0E-5
      25.04 14:500.02092+2.0E-5
      25.04 13:500.02094-1.0E-5
      25.04 12:500.0208-2.0E-5
      25.04 11:500.02072+2.0E-5
      25.04 10:500.02065-3.0E-5
      25.04 09:500.02055+2.0E-5
      25.04 08:500.02047-2.0E-5
      25.04 07:500.02077+1.0E-5
      25.04 06:500.0208-1.0E-5
      25.04 05:500.02079+5.0E-5
      25.04 04:500.02068+5.0E-5
      25.04 03:500.02067-
      25.04 02:500.02082+8.0E-5
      25.04 01:500.02077+2.0E-5
      25.04 00:500.02089+5.0E-5
      24.04 23:500.02088-7.0E-5
      24.04 22:500.02101+6.0E-5
      24.04 21:500.02095+9.0E-5
      24.04 20:500.02071+9.0E-5
      24.04 19:500.02084+3.0E-5
      24.04 18:500.02085-9.0E-5
      24.04 17:500.02079+0.00014
      24.04 16:500.0204+1.0E-5
      24.04 15:500.02013+1.0E-5
      24.04 14:500.02001-4.0E-5
      24.04 13:500.01992-0.00011
      24.04 12:500.02002-2.0E-5
      24.04 11:500.0201+4.0E-5
      24.04 10:500.02013+1.0E-5
      24.04 09:500.02012+3.0E-5
      24.04 08:500.01997-0.00022
      24.04 07:500.02009+1.0E-5
      24.04 06:500.02016-5.0E-5
      24.04 05:500.02025-4.0E-5
      24.04 04:500.02017-
      24.04 03:500.02027-1.0E-5
      24.04 02:500.02025+4.0E-5
      24.04 01:500.02019+1.0E-5
      24.04 00:500.02014-3.0E-5
      23.04 23:500.01999-1.0E-5
      23.04 22:500.01999+1.0E-5
      23.04 21:500.01994-1.0E-5
      23.04 20:500.01991+1.0E-5
      23.04 19:500.01983-7.0E-5
      23.04 18:500.01977-5.0E-5
      23.04 17:500.01973-2.0E-5
      23.04 16:500.0196+1.0E-5
      23.04 15:500.01956-5.0E-5
      23.04 14:500.01946+4.0E-5
      23.04 13:500.01932+1.0E-5
      23.04 12:500.01938+1.0E-5
      23.04 11:500.01929-3.0E-5
      23.04 10:500.01931+0.00012
      23.04 09:500.01919-3.0E-5
      23.04 08:500.01908+5.0E-5
      23.04 07:500.01904+1.0E-5
      23.04 06:500.01909+2.0E-5
      23.04 05:500.01894+4.0E-5
      23.04 04:500.01885-
      23.04 03:500.01889+1.0E-5
      23.04 02:500.01886-4.0E-5
      23.04 01:500.01888+1.0E-5
      23.04 00:500.01888-2.0E-5
      22.04 23:500.01892-2.0E-5
      22.04 22:500.01894-1.0E-5
      22.04 21:500.01887-2.0E-5
      22.04 20:500.01885-2.0E-5
      22.04 19:500.01909-3.0E-5
      22.04 18:500.01894+4.0E-5
      22.04 17:500.01892-2.0E-5
      22.04 16:500.01889+1.0E-5
      22.04 15:500.0188+3.0E-5
      22.04 14:500.01894-3.0E-5
      22.04 13:500.01892+2.0E-5
      22.04 12:500.01899+2.0E-5
      22.04 11:500.01905+1.0E-5
      22.04 10:500.01907+4.0E-5
      22.04 09:500.01896-4.0E-5
      22.04 08:500.01894-2.0E-5
      22.04 07:500.01894-5.0E-5
      22.04 06:500.01906+2.0E-5
      22.04 05:500.01932-1.0E-5
      22.04 04:500.01933-4.0E-5
      22.04 03:500.01937+1.0E-5
      22.04 02:500.01929+1.0E-5
      22.04 01:500.0193-2.0E-5
      22.04 00:500.01929-3.0E-5
      21.04 23:500.01943+4.0E-5
      21.04 22:500.0194+6.0E-5
      21.04 21:500.01942-2.0E-5
      21.04 20:500.01944-9.0E-5
      21.04 19:500.01949+8.0E-5
      21.04 18:500.01919+1.0E-5
      21.04 17:500.01926+0.0001
      21.04 16:500.01917+5.0E-5
      21.04 15:500.01914+2.0E-5
      21.04 14:500.01907-
      21.04 13:500.01903-1.0E-5
      21.04 12:500.01902-2.0E-5
      21.04 11:500.01901-
      21.04 10:500.01895-
      21.04 09:500.01893-5.0E-5
      21.04 08:500.01891-7.0E-5
      21.04 07:500.01895+3.0E-5
      21.04 06:500.01883+1.0E-5
      21.04 05:500.01874-1.0E-5
      21.04 04:500.0188-2.0E-5
      21.04 03:500.0189-1.0E-5
      21.04 02:500.01885-1.0E-5
      21.04 01:500.01887-2.0E-5
      21.04 00:500.01881-2.0E-5
      20.04 23:500.01881+6.0E-5
      20.04 22:500.01873+1.0E-5
      20.04 21:500.01887
    • * на графике представлен средесуточный курс sun в течение последних 30 дней.
      мин: 0.01521
      макс: 0.02206
      за месяц:
      0.02085  
      Таблица изменений курса sun : показать
      ДатаКурс+/-
      26.04.20240.0212+0.00046
      25.04.20240.02074+0.0003
      24.04.20240.02044+0.00087
      23.04.20240.01957+0.0006
      22.04.20240.01897-0.00016
      21.04.20240.01913-0.00034
      20.04.20240.01947-0.00057
      19.04.20240.02004-8.0E-5
      18.04.20240.02012+0.00022
      17.04.20240.0199+0.00046
      16.04.20240.01944+0.00022
      15.04.20240.01922-0.00025
      14.04.20240.01947+0.00055
      13.04.20240.01892+0.0008
      12.04.20240.01812+0.00077
      11.04.20240.01735+8.0E-5
      10.04.20240.01727+0.00047
      09.04.20240.0168-0.00012
      08.04.20240.01692-5.0E-5
      07.04.20240.01697+8.0E-5
      06.04.20240.01689-0.00016
      05.04.20240.01705-
      04.04.20240.01705+0.00085
      03.04.20240.0162+0.00027
      02.04.20240.01593-0.00022
      01.04.20240.01615+0.00018
      31.03.20240.01597-0.0001
      30.03.20240.01607-8.0E-5
      29.03.20240.01615+0.00042
      28.03.20240.01573+0.00052
      27.03.20240.01521
    • * на графике представлен средесуточный курс sun в течение последних 3 месяцев.
      мин: 0.008511
      макс: 0.02206
      за квартал:
      0.02085  
      Таблица изменений курса sun : показать
      ДатаКурс+/-
      26.04.20240.0212+0.00046
      25.04.20240.02074+0.0003
      24.04.20240.02044+0.00087
      23.04.20240.01957+0.0006
      22.04.20240.01897-0.00016
      21.04.20240.01913-0.00034
      20.04.20240.01947-0.00057
      19.04.20240.02004-8.0E-5
      18.04.20240.02012+0.00022
      17.04.20240.0199+0.00046
      16.04.20240.01944+0.00022
      15.04.20240.01922-0.00025
      14.04.20240.01947+0.00055
      13.04.20240.01892+0.0008
      12.04.20240.01812+0.00077
      11.04.20240.01735+8.0E-5
      10.04.20240.01727+0.00047
      09.04.20240.0168-0.00012
      08.04.20240.01692-5.0E-5
      07.04.20240.01697+8.0E-5
      06.04.20240.01689-0.00016
      05.04.20240.01705-
      04.04.20240.01705+0.00085
      03.04.20240.0162+0.00027
      02.04.20240.01593-0.00022
      01.04.20240.01615+0.00018
      31.03.20240.01597-0.0001
      30.03.20240.01607-8.0E-5
      29.03.20240.01615+0.00042
      28.03.20240.01573+0.00052
      27.03.20240.01521+0.00056
      26.03.20240.01465-1.0E-5
      25.03.20240.01466-0.00045
      24.03.20240.01511-5.0E-5
      23.03.20240.01516+4.0E-5
      22.03.20240.01512-3.0E-5
      21.03.20240.01515+0.00027
      20.03.20240.01488-0.00017
      19.03.20240.01505+0.00041
      18.03.20240.01464-0.00012
      17.03.20240.01476+0.00028
      16.03.20240.01448+0.00016
      15.03.20240.01432+0.00036
      14.03.20240.01396+0.00059
      13.03.20240.01337-0.00044
      12.03.20240.01381+0.00049
      11.03.20240.01332-0.0001
      10.03.20240.01342-0.00125
      09.03.20240.01467+0.00095
      08.03.20240.01372+0.00027
      07.03.20240.01345-0.00071
      06.03.20240.01416+0.00107
      05.03.20240.01309+0.00258
      04.03.20240.01051-0.00025
      03.03.20240.01076-0.00021
      02.03.20240.01097-0.00034
      01.03.20240.01131+6.0E-5
      29.02.20240.01125-0.00021
      28.02.20240.01146+0.00045
      27.02.20240.01101+0.00026
      26.02.20240.01075-0.00037
      25.02.20240.01112+0.00053
      24.02.20240.01059+0.00024
      23.02.20240.01035-0.00028
      22.02.20240.01063+0.0005
      21.02.20240.01013+0.001126
      20.02.20240.009004-4.0E-5
      19.02.20240.009044-0.000336
      18.02.20240.00938-0.000592
      17.02.20240.009972+0.001283
      16.02.20240.008689-0.000107
      15.02.20240.008796+0.000198
      14.02.20240.008598+8.7E-5
      13.02.20240.008511-0.000177
      12.02.20240.008688-0.000138
      11.02.20240.008826-4.8E-5
      10.02.20240.008874-0.000143
      09.02.20240.009017-0.000107
      08.02.20240.009124-0.000307
      07.02.20240.009431+0.000115
      06.02.20240.009316-4.8E-5
      05.02.20240.009364-4.9E-5
      04.02.20240.009413+0.000104
      03.02.20240.009309+0.000208
      02.02.20240.009101-9.0E-6
      01.02.20240.00911+4.9E-5
      31.01.20240.009061-2.9E-5
      30.01.20240.00909-0.000108
      29.01.20240.009198+8.9E-5
      28.01.20240.009109-0.000299
      27.01.20240.009408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.