Курсы криптовалют к Unitas

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Израильский шекель » Unitas

Курс Unitas (UP) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:30:01
Стоимость Unitas (UP) на текущий момент составляет 1.0264 ILS, а общий объем торгов за 24 часа – 303 493 035 ILS. Рыночная капитализация составляет 149 858 244 ILS. За последние 24 часа курс Unitas относительно израильского шекеля вырос на +7.63%. Изменение за неделю составило +4.15%.


	=
Калькулятор UP - ILS / Обратный расчет: курс израильского шекеля к Unitas

Покупать UP?Продавать UP?

67%

33%

Графики

Динамика изменения курса unitas относительно израильского шекеля, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91816

макс: 1.0405

за сутки:

1.0264

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 16:30	1.0264	+0.0011
31.07 16:20	1.0253	-0.0016
31.07 16:10	1.0269	-0.0002
31.07 16:00	1.0271	-0.0032
31.07 15:50	1.0303	-0.0035
31.07 15:40	1.0338	+0.0014
31.07 15:30	1.0324	-0.0016
31.07 15:28	1.034	-
31.07 15:28	1.034	+0.0054
31.07 15:10	1.0286	-0.0001
31.07 15:04	1.0287	-0.0006
31.07 15:00	1.0293	-0.0019
31.07 14:50	1.0312	-0.0093
31.07 14:40	1.0405	+0.0032
31.07 14:30	1.0373	+0.0174
31.07 14:20	1.0199	+0.0063
31.07 14:10	1.0136	+0.0012
31.07 14:00	1.0124	+0.0077
31.07 13:50	1.0047	+0.0046
31.07 13:40	1.0001	+0.0076
31.07 13:30	0.9925	+0.00199
31.07 13:20	0.99051	+0.00896
31.07 13:10	0.98155	+0.00124
31.07 13:03	0.98031	+0.00154
31.07 13:00	0.97877	-0.00068
31.07 12:50	0.97945	+0.00139
31.07 12:40	0.97806	+0.00015
31.07 12:30	0.97791	+0.00351
31.07 12:20	0.9744	-0.00198
31.07 12:10	0.97638	+0.00142
31.07 12:00	0.97496	-0.00525
31.07 11:50	0.98021	+0.002
31.07 11:40	0.97821	-0.00338
31.07 11:30	0.98159	+0.00883
31.07 11:20	0.97276	+0.00335
31.07 11:10	0.96941	-0.00393
31.07 11:03	0.97334	+8.0E-5
31.07 11:00	0.97326	+0.00746
31.07 10:50	0.9658	+0.00323
31.07 10:40	0.96257	+0.0001
31.07 10:30	0.96247	-6.0E-5
31.07 10:20	0.96253	+0.00104
31.07 10:10	0.96149	-0.0037
31.07 10:00	0.96519	+0.00748
31.07 09:50	0.95771	-0.00091
31.07 09:40	0.95862	+0.00093
31.07 09:30	0.95769	+0.00161
31.07 09:20	0.95608	+0.00882
31.07 09:10	0.94726	+0.00367
31.07 09:03	0.94359	+0.00032
31.07 09:00	0.94327	-0.00066
31.07 08:50	0.94393	+0.01276
31.07 08:40	0.93117	-0.00085
31.07 08:30	0.93202	-0.00016
31.07 08:20	0.93218	+0.00195
31.07 08:10	0.93023	-0.00012
31.07 08:00	0.93035	-0.00066
31.07 07:50	0.93101	+0.0014
31.07 07:40	0.92961	-0.00072
31.07 07:30	0.93033	+3.0E-5
31.07 07:20	0.9303	+0.00177
31.07 07:10	0.92853	+0.00228
31.07 07:03	0.92625	-0.00033
31.07 07:00	0.92658	+0.00425
31.07 06:50	0.92233	+0.00172
31.07 06:40	0.92061	+0.00059
31.07 06:30	0.92002	+0.00186
31.07 06:20	0.91816	-0.0011
31.07 06:10	0.91926	-0.00781
31.07 06:00	0.92707	-9.0E-5
31.07 05:50	0.92716	-6.0E-5
31.07 05:40	0.92722	-0.00132
31.07 05:30	0.92854	-0.00053
31.07 05:20	0.92907	-0.00071
31.07 05:10	0.92978	-0.00029
31.07 05:03	0.93007	+0.00026
31.07 05:00	0.92981	-0.0006
31.07 04:50	0.93041	-0.00137
31.07 04:45	0.93178	-0.00193
31.07 04:30	0.93371	-0.00023
31.07 04:20	0.93394	+0.00139
31.07 04:10	0.93255	+0.00274
31.07 04:00	0.92981	-0.00286
31.07 03:50	0.93267	-0.00083
31.07 03:40	0.9335	-0.00027
31.07 03:30	0.93377	-0.00011
31.07 03:20	0.93388	+0.00035
31.07 03:10	0.93353	+0.00021
31.07 03:03	0.93332	-0.0005
31.07 03:00	0.93382	-0.00032
31.07 02:50	0.93414	-0.00239
31.07 02:40	0.93653	+0.00177
31.07 02:30	0.93476	-0.00063
31.07 02:20	0.93539	+0.00146
31.07 02:10	0.93393	+0.00091
31.07 02:00	0.93302	-0.0008
31.07 01:50	0.93382	+0.00031
31.07 01:40	0.93351	-0.00066
31.07 01:30	0.93417	+0.00072
31.07 01:20	0.93345	+0.00082
31.07 01:10	0.93263	+0.00064
31.07 01:03	0.93199	-0.00014
31.07 01:00	0.93213	+0.00066
31.07 00:50	0.93147	-0.00039
31.07 00:40	0.93186	+9.0E-5
31.07 00:30	0.93177	-0.00115
31.07 00:20	0.93292	-0.00041
31.07 00:10	0.93333	-0.00097
31.07 00:00	0.9343	-0.00046
30.07 23:50	0.93476	+0.00056
30.07 23:40	0.9342	-0.00055
30.07 23:30	0.93475	-6.0E-5
30.07 23:20	0.93481	-0.00224
30.07 23:10	0.93705	-0.0006
30.07 23:03	0.93765	+0.00047
30.07 23:00	0.93718	+9.0E-5
30.07 22:50	0.93709	-6.0E-5
30.07 22:40	0.93715	+9.0E-5
30.07 22:30	0.93706	-0.00142
30.07 22:20	0.93848	-0.00058
30.07 22:10	0.93906	+0.0006
30.07 22:00	0.93846	-0.00016
30.07 21:50	0.93862	+0.00011
30.07 21:40	0.93851	+0.00124
30.07 21:30	0.93727	+7.0E-5
30.07 21:20	0.9372	-0.00144
30.07 21:10	0.93864	+0.00143
30.07 21:03	0.93721	+0.00012
30.07 21:00	0.93709	-0.00142
30.07 20:50	0.93851	+0.00262
30.07 20:40	0.93589	+0.00051
30.07 20:30	0.93538	+0.00047
30.07 20:20	0.93491	-0.0006
30.07 20:10	0.93551	+0.00017
30.07 20:00	0.93534	+0.00106
30.07 19:50	0.93428	-0.00091
30.07 19:40	0.93519	+0.00126
30.07 19:30	0.93393	+0.00375
30.07 19:20	0.93018	-0.00163
30.07 19:10	0.93181	+0.00302
30.07 19:03	0.92879	+0.00237
30.07 19:00	0.92642	+0.00189
30.07 18:50	0.92453	-0.00296
30.07 18:40	0.92749	-0.00073
30.07 18:30	0.92822	-0.00925
30.07 18:20	0.93747	-0.00443
30.07 18:10	0.9419	-0.0009
30.07 18:00	0.9428	-0.00628
30.07 17:50	0.94908	+0.00045
30.07 17:40	0.94863	+0.00043
30.07 17:30	0.9482	+0.00222
30.07 17:20	0.94598	-0.00662
30.07 17:10	0.9526	-0.00027
30.07 17:03	0.95287	-0.00075
30.07 17:00	0.95362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.88642

макс: 1.0405

за неделю:

1.0264

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 16:30	1.0264	-0.0032
31.07 15:50	1.0303	-0.0019
31.07 14:50	1.0312	+0.0077
31.07 13:50	1.0047	-0.00068
31.07 12:50	0.97945	-0.00525
31.07 11:50	0.98021	+0.00746
31.07 10:50	0.9658	+0.00748
31.07 09:50	0.95771	-0.00066
31.07 08:50	0.94393	-0.00066
31.07 07:50	0.93101	+0.00425
31.07 06:50	0.92233	-9.0E-5
31.07 05:50	0.92716	-0.0006
31.07 04:50	0.93041	-0.00286
31.07 03:50	0.93267	-0.00032
31.07 02:50	0.93414	-0.0008
31.07 01:50	0.93382	+0.00066
31.07 00:50	0.93147	-0.00046
30.07 23:50	0.93476	+9.0E-5
30.07 22:50	0.93709	-0.00016
30.07 21:50	0.93862	-0.00142
30.07 20:50	0.93851	+0.00106
30.07 19:50	0.93428	+0.00189
30.07 18:50	0.92453	-0.00628
30.07 17:50	0.94908	+0.00121
30.07 16:50	0.95241	-0.00158
30.07 15:50	0.95735	+0.00714
30.07 14:50	0.95524	-0.00493
30.07 13:50	0.96232	+0.00078
30.07 12:50	0.94871	+0.00118
30.07 11:50	0.96489	+0.00032
30.07 10:50	0.9587	+0.00528
30.07 08:40	0.95093	-0.00195
30.07 06:03	0.93468	+0.00487
30.07 04:03	0.92981	+0.00205
30.07 02:03	0.92776	+0.00406
30.07 00:03	0.9237	-0.00443
29.07 22:03	0.92813	+0.00241
29.07 20:03	0.92572	+0.00159
29.07 18:03	0.92413	+0.00081
29.07 16:03	0.92332	+0.00167
29.07 14:03	0.92165	-0.0008
29.07 12:03	0.92245	-0.0003
29.07 10:03	0.92275	+0.00313
29.07 08:03	0.91962	-0.00235
29.07 06:03	0.92197	-0.00297
29.07 04:03	0.92494	+0.00609
29.07 02:03	0.91885	+0.01158
29.07 00:03	0.90727	+0.00267
28.07 22:03	0.9046	-0.00605
28.07 20:03	0.91065	+0.00569
28.07 18:03	0.90496	-0.00938
28.07 16:03	0.91434	-0.00151
28.07 14:03	0.91585	+0.00629
28.07 12:03	0.90956	+0.01194
28.07 10:03	0.89762	+0.0112
28.07 08:03	0.88642	-0.00665
28.07 06:03	0.89307	+0.00024
28.07 04:03	0.89283	-0.0144
28.07 02:03	0.90723	-0.02362
28.07 00:03	0.93085	-6.0E-5
27.07 22:03	0.93091	-0.0041
27.07 20:03	0.93501	-0.01319
27.07 18:03	0.9482	-0.0013
27.07 16:03	0.9495	+0.00397
27.07 14:03	0.94553	-0.00132
27.07 12:03	0.94685	-0.00238
27.07 10:03	0.94923	-0.0007
27.07 08:03	0.94993	+0.00162
27.07 06:03	0.94831	-0.00026
27.07 04:03	0.94857	-0.00934
27.07 02:03	0.95791	+0.00345
27.07 00:03	0.95446	-0.00041
26.07 22:03	0.95487	-0.01105
26.07 20:03	0.96592	-0.01103
26.07 19:00	0.97695	+0.00024
26.07 18:40	0.97671	-0.00083
26.07 16:30	0.9779	-0.00795
26.07 15:50	0.98054	+0.0258
26.07 14:03	0.95474	+0.01318
26.07 12:03	0.94156	+0.00149
26.07 10:03	0.94007	-0.00541
26.07 08:03	0.94548	-0.03136
26.07 06:03	0.97684	-6.0E-5
26.07 05:50	0.98036	+0.00029
26.07 04:50	0.98041	-0.00026
26.07 03:50	0.98068	-0.00078
26.07 02:50	0.98194	+0.00073
26.07 01:50	0.98384	-0.00449
26.07 00:50	0.99026	-
25.07 23:50	0.98793	-0.00065
25.07 22:50	0.9896	-0.00043
25.07 21:50	0.9922	+0.0002
25.07 20:50	1.0017	+0.00415
25.07 19:50	0.98919	+0.001
25.07 18:50	0.98485	-0.00126
25.07 17:50	0.99414	+0.00051
25.07 16:50	0.99268	-0.00172
25.07 15:50	0.99226	+0.00125
25.07 14:50	0.99124	+0.00202
25.07 13:50	0.99619	+0.00396
25.07 12:50	0.98933	-0.00065
25.07 11:50	0.98718	+0.00028
25.07 10:50	0.98135	+1.0E-5
25.07 09:50	0.97968	-0.0002
25.07 08:50	0.98093	+0.00046
25.07 07:50	0.98424	+0.00106
25.07 06:50	0.98103	+0.00106
25.07 05:50	0.97875	-0.0002
25.07 04:50	0.97887	+1.0E-5
25.07 03:50	0.97572	-0.00079
25.07 02:50	0.97553	-0.00107
25.07 01:50	0.97322	-0.00051
25.07 00:50	0.97517	+0.00087
24.07 23:50	0.97805	-2.0E-5
24.07 22:50	0.97708	+0.00082
24.07 21:50	0.97401	-0.0025
24.07 20:50	0.97598	+0.00195
24.07 19:50	0.97108	-0.00415
24.07 18:50	0.97582	+0.00115
24.07 17:50	0.95793	-0.00446
24.07 16:50	0.9855

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 0.74905

макс: 1.0405

за месяц:

1.0264

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	0.94149	+0.01433
29.07.2026	0.92716	+0.02182
28.07.2026	0.90534	-0.0387
27.07.2026	0.94404	-0.02795
26.07.2026	0.97199	-0.01645
25.07.2026	0.98844	+0.0131
24.07.2026	0.97534	-0.00737
23.07.2026	0.98271	-0.00087
22.07.2026	0.98358	-0.02232
21.07.2026	1.0059	+0.01
20.07.2026	0.9959	+0.01177
19.07.2026	0.98413	+0.00354
18.07.2026	0.98059	+0.01535
17.07.2026	0.96524	-0.00767
16.07.2026	0.97291	-0.01506
15.07.2026	0.98797	+0.01778
14.07.2026	0.97019	+0.01539
13.07.2026	0.9548	-0.00142
12.07.2026	0.95622	+0.01059
11.07.2026	0.94563	-0.03021
10.07.2026	0.97584	+0.01229
09.07.2026	0.96355	+0.00206
08.07.2026	0.96149	-0.01485
07.07.2026	0.97634	+0.00979
06.07.2026	0.96655	+0.02656
05.07.2026	0.93999	+0.05314
04.07.2026	0.88685	+0.08785
03.07.2026	0.799	+0.04857
02.07.2026	0.75043	+0.00138
01.07.2026	0.74905	-0.03897
30.06.2026	0.78802

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 0.35739

макс: 1.1947

за квартал:

1.0264

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	0.94149	+0.01433
29.07.2026	0.92716	+0.02182
28.07.2026	0.90534	-0.0387
27.07.2026	0.94404	-0.02795
26.07.2026	0.97199	-0.01645
25.07.2026	0.98844	+0.0131
24.07.2026	0.97534	-0.00737
23.07.2026	0.98271	-0.00087
22.07.2026	0.98358	-0.02232
21.07.2026	1.0059	+0.01
20.07.2026	0.9959	+0.01177
19.07.2026	0.98413	+0.00354
18.07.2026	0.98059	+0.01535
17.07.2026	0.96524	-0.00767
16.07.2026	0.97291	-0.01506
15.07.2026	0.98797	+0.01778
14.07.2026	0.97019	+0.01539
13.07.2026	0.9548	-0.00142
12.07.2026	0.95622	+0.01059
11.07.2026	0.94563	-0.03021
10.07.2026	0.97584	+0.01229
09.07.2026	0.96355	+0.00206
08.07.2026	0.96149	-0.01485
07.07.2026	0.97634	+0.00979
06.07.2026	0.96655	+0.02656
05.07.2026	0.93999	+0.05314
04.07.2026	0.88685	+0.08785
03.07.2026	0.799	+0.04857
02.07.2026	0.75043	+0.00138
01.07.2026	0.74905	-0.03897
30.06.2026	0.78802	-0.02616
29.06.2026	0.81418	-0.00778
28.06.2026	0.82196	-0.01634
27.06.2026	0.8383	+0.01039
26.06.2026	0.82791	-0.06878
25.06.2026	0.89669	-0.07011
24.06.2026	0.9668	-0.0889
23.06.2026	1.0557	-0.064
22.06.2026	1.1197	+0.0635
21.06.2026	1.0562	-0.0817
20.06.2026	1.1379	+0.0201
19.06.2026	1.1178	-0.0769
18.06.2026	1.1947	+0.1075
17.06.2026	1.0872	+0.1605
16.06.2026	0.9267	-0.00503
15.06.2026	0.93173	-0.06122
14.06.2026	0.99295	-0.02935
13.06.2026	1.0223	-0.0512
12.06.2026	1.0735	-0.0172
11.06.2026	1.0907	+0.0588
10.06.2026	1.0319	-0.0152
09.06.2026	1.0471	-0.0115
08.06.2026	1.0586	+0.0478
07.06.2026	1.0108	+0.15666
06.06.2026	0.85414	-0.02037
05.06.2026	0.87451	+0.00164
04.06.2026	0.87287	-0.04342
03.06.2026	0.91629	-0.04952
02.06.2026	0.96581	-0.10359
01.06.2026	1.0694	+0.21585
31.05.2026	0.85355	+0.07616
30.05.2026	0.77739	+0.02309
29.05.2026	0.7543	+0.01572
28.05.2026	0.73858	+0.05563
27.05.2026	0.68295	-0.0035
26.05.2026	0.68645	-0.01656
25.05.2026	0.70301	-0.0174
24.05.2026	0.72041	-0.01537
23.05.2026	0.73578	-0.01053
22.05.2026	0.74631	-0.04052
21.05.2026	0.78683	-0.02001
20.05.2026	0.80684	+0.08552
19.05.2026	0.72132	+0.02577
18.05.2026	0.69555	+0.06965
17.05.2026	0.6259	-0.05211
16.05.2026	0.67801	-0.12041
15.05.2026	0.79842	+0.13168
14.05.2026	0.66674	+0.1326
13.05.2026	0.53414	+0.05306
12.05.2026	0.48108	+0.05358
11.05.2026	0.4275	+0.01134
10.05.2026	0.41616	-0.01715
09.05.2026	0.43331	+0.00056
08.05.2026	0.43275	-0.00344
07.05.2026	0.43619	+0.00348
06.05.2026	0.43271	-0.00914
05.05.2026	0.44185	-0.00437
04.05.2026	0.44622	+0.00443
03.05.2026	0.44179	+0.0501
02.05.2026	0.39169	+0.0343
01.05.2026	0.35739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот