Курсы криптовалют к Unitas

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Норвежская крона » Unitas

Курс Unitas (UP) к норвежской кроне (NOK)

Обновлено: 31.07.2026 07:20:01
Стоимость Unitas (UP) на текущий момент составляет 2.904 NOK, а общий объем торгов за 24 часа – 1 209 340 572 NOK. Рыночная капитализация составляет 423 984 790 NOK. За последние 24 часа курс Unitas относительно норвежской кроны снизился на -0.46%. Изменение за неделю составило -5.18%.


	=
Калькулятор UP - NOK / Обратный расчет: курс норвежской кроны к Unitas

Покупать UP?Продавать UP?

50%

Графики

Динамика изменения курса unitas относительно норвежской кроны, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8653

макс: 3.0046

за сутки:

2.904

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 07:20	2.904	+0.0055
31.07 07:10	2.8985	+0.0072
31.07 07:03	2.8913	-0.0011
31.07 07:00	2.8924	+0.0141
31.07 06:50	2.8783	+0.0053
31.07 06:40	2.873	+0.0019
31.07 06:30	2.8711	+0.0058
31.07 06:20	2.8653	-0.0034
31.07 06:10	2.8687	-0.0244
31.07 06:00	2.8931	+0.0067
31.07 05:50	2.8864	-0.0002
31.07 05:40	2.8866	-0.0041
31.07 05:30	2.8907	-0.0016
31.07 05:20	2.8923	-0.0022
31.07 05:10	2.8945	-0.0009
31.07 05:03	2.8954	+0.0008
31.07 05:00	2.8946	-0.0053
31.07 04:50	2.8999	-0.0043
31.07 04:45	2.9042	-0.006
31.07 04:30	2.9102	-0.0007
31.07 04:20	2.9109	+0.0043
31.07 04:10	2.9066	+0.0085
31.07 04:00	2.8981	-0.0104
31.07 03:50	2.9085	-0.0026
31.07 03:40	2.9111	-0.0008
31.07 03:30	2.9119	-0.0003
31.07 03:20	2.9122	+0.0011
31.07 03:10	2.9111	+0.0006
31.07 03:03	2.9105	-0.0016
31.07 03:00	2.9121	+0.0048
31.07 02:50	2.9073	-0.0074
31.07 02:40	2.9147	+0.0055
31.07 02:30	2.9092	-0.002
31.07 02:20	2.9112	+0.0046
31.07 02:10	2.9066	+0.0028
31.07 02:00	2.9038	-0.0082
31.07 01:50	2.912	+0.0009
31.07 01:40	2.9111	-0.002
31.07 01:30	2.9131	+0.0022
31.07 01:20	2.9109	+0.0026
31.07 01:10	2.9083	+0.002
31.07 01:03	2.9063	-0.0005
31.07 01:00	2.9068	+0.0062
31.07 00:50	2.9006	-0.0013
31.07 00:40	2.9019	+0.0003
31.07 00:30	2.9016	-0.0036
31.07 00:20	2.9052	-0.0013
31.07 00:10	2.9065	-0.003
31.07 00:00	2.9095	+0.0002
30.07 23:50	2.9093	+0.0018
30.07 23:40	2.9075	-0.0018
30.07 23:30	2.9093	-0.0002
30.07 23:20	2.9095	-0.0069
30.07 23:10	2.9164	-0.0019
30.07 23:03	2.9183	+0.0015
30.07 23:00	2.9168	-0.0015
30.07 22:50	2.9183	-0.0002
30.07 22:40	2.9185	+0.0003
30.07 22:30	2.9182	-0.0044
30.07 22:20	2.9226	-0.0018
30.07 22:10	2.9244	+0.0019
30.07 22:00	2.9225	-0.0009
30.07 21:50	2.9234	+0.0003
30.07 21:40	2.9231	+0.0039
30.07 21:30	2.9192	+0.0002
30.07 21:20	2.919	-0.0045
30.07 21:10	2.9235	+0.0045
30.07 21:03	2.919	+0.0003
30.07 21:00	2.9187	-0.0035
30.07 20:50	2.9222	+0.0082
30.07 20:40	2.914	+0.0015
30.07 20:30	2.9125	+0.0015
30.07 20:20	2.911	-0.0019
30.07 20:10	2.9129	+0.0006
30.07 20:00	2.9123	-0.0017
30.07 19:50	2.914	-0.0029
30.07 19:40	2.9169	+0.0039
30.07 19:30	2.913	+0.0117
30.07 19:20	2.9013	-0.005
30.07 19:10	2.9063	+0.0094
30.07 19:03	2.8969	+0.0074
30.07 19:00	2.8895	+0.0059
30.07 18:50	2.8836	-0.0092
30.07 18:40	2.8928	-0.0023
30.07 18:30	2.8951	-0.0289
30.07 18:20	2.924	-0.0138
30.07 18:10	2.9378	-0.0028
30.07 18:00	2.9406	-0.0239
30.07 17:50	2.9645	+0.0014
30.07 17:40	2.9631	+0.0014
30.07 17:30	2.9617	+0.0069
30.07 17:20	2.9548	-0.0207
30.07 17:10	2.9755	-0.0008
30.07 17:03	2.9763	-0.0024
30.07 17:00	2.9787	+0.0079
30.07 16:50	2.9708	-0.0018
30.07 16:40	2.9726	-0.0061
30.07 16:30	2.9787	-0.0004
30.07 16:20	2.9791	-0.0019
30.07 16:10	2.981	-0.0002
30.07 16:00	2.9812	-0.0008
30.07 15:50	2.982	-0.0081
30.07 15:40	2.9901	-0.0013
30.07 15:30	2.9914	+0.0042
30.07 15:20	2.9872	-0.0035
30.07 15:10	2.9907	-0.0043
30.07 15:03	2.995	-0.0026
30.07 15:00	2.9976	+0.0194
30.07 14:50	2.9782	+0.004
30.07 14:40	2.9742	+0.0023
30.07 14:30	2.9719	-0.025
30.07 14:20	2.9969	+0.0083
30.07 14:10	2.9886	+0.0037
30.07 14:00	2.9849	-0.0036
30.07 13:50	2.9885	+0.0133
30.07 13:40	2.9752	+0.0058
30.07 13:30	2.9694	-0.0012
30.07 13:20	2.9706	+0.0096
30.07 13:10	2.961	+0.0106
30.07 13:03	2.9504	+0.0017
30.07 13:00	2.9487	+0.0009
30.07 12:50	2.9478	+0.0014
30.07 12:40	2.9464	-0.0175
30.07 12:30	2.9639	-0.0022
30.07 12:20	2.9661	-0.0274
30.07 12:10	2.9935	-0.009
30.07 12:03	3.0025	+0.0008
30.07 12:00	3.0017	-0.0029
30.07 11:50	3.0046	+0.0032
30.07 11:40	3.0014	+0.0042
30.07 11:30	2.9972	+0.0064
30.07 11:20	2.9908	+0.0017
30.07 11:10	2.9891	+0.0028
30.07 11:00	2.9863	+0.0005
30.07 10:50	2.9858	-0.0001
30.07 10:40	2.9859	-0.0024
30.07 10:30	2.9883	-0.0002
30.07 10:20	2.9885	+0.002
30.07 10:10	2.9865	+0.0026
30.07 10:03	2.9839	+0.0058
30.07 10:00	2.9781	+0.0087
30.07 08:40	2.9694	+0.0568
30.07 08:03	2.9126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8054

макс: 3.1396

за неделю:

2.904

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 07:20	2.904	+0.0141
31.07 06:50	2.8783	+0.0067
31.07 05:50	2.8864	-0.0053
31.07 04:50	2.8999	-0.0104
31.07 03:50	2.9085	+0.0048
31.07 02:50	2.9073	-0.0082
31.07 01:50	2.912	+0.0062
31.07 00:50	2.9006	+0.0002
30.07 23:50	2.9093	-0.0015
30.07 22:50	2.9183	-0.0009
30.07 21:50	2.9234	-0.0035
30.07 20:50	2.9222	-0.0017
30.07 19:50	2.914	+0.0059
30.07 18:50	2.8836	-0.0239
30.07 17:50	2.9645	+0.0079
30.07 16:50	2.9708	-0.0008
30.07 15:50	2.982	+0.0194
30.07 14:50	2.9782	-0.0036
30.07 13:50	2.9885	+0.0009
30.07 12:50	2.9478	-0.0029
30.07 11:50	3.0046	+0.0005
30.07 10:50	2.9858	+0.0087
30.07 08:40	2.9694	-0.0047
30.07 06:03	2.9173	+0.0188
30.07 04:03	2.8985	+0.0068
30.07 02:03	2.8917	+0.0106
30.07 00:03	2.8811	-0.0229
29.07 22:03	2.904	-0.0017
29.07 20:03	2.9057	+0.0064
29.07 18:03	2.8993	-0.0084
29.07 16:03	2.9077	-0.0086
29.07 14:03	2.9163	-0.005
29.07 12:03	2.9213	+0.0025
29.07 10:03	2.9188	+0.014
29.07 08:03	2.9048	-0.0085
29.07 06:03	2.9133	-0.0121
29.07 04:03	2.9254	+0.0174
29.07 02:03	2.908	+0.031
29.07 00:03	2.877	+0.0049
28.07 22:03	2.8721	-0.0155
28.07 20:03	2.8876	+0.0238
28.07 18:03	2.8638	-0.0342
28.07 16:03	2.898	-0.0043
28.07 14:03	2.9023	+0.0245
28.07 12:03	2.8778	+0.0436
28.07 10:03	2.8342	+0.0288
28.07 08:03	2.8054	-0.0205
28.07 06:03	2.8259	-0.0005
28.07 04:03	2.8264	-0.0422
28.07 02:03	2.8686	-0.0763
28.07 00:03	2.9449	-0.0017
27.07 22:03	2.9466	-0.0086
27.07 20:03	2.9552	-0.043
27.07 18:03	2.9982	-0.0125
27.07 16:03	3.0107	-0.0004
27.07 14:03	3.0111	+0.0045
27.07 12:03	3.0066	+0.0109
27.07 10:03	2.9957	+0.0102
27.07 08:03	2.9855	+0.0046
27.07 06:03	2.9809	-0.0018
27.07 04:03	2.9827	-0.0285
27.07 02:03	3.0112	+0.0192
27.07 00:03	2.992	-0.0039
26.07 22:03	2.9959	-0.0315
26.07 20:03	3.0274	-0.0346
26.07 19:00	3.062	+0.0008
26.07 18:40	3.0612	-0.0026
26.07 16:30	3.0649	-0.0249
26.07 15:50	3.0732	+0.0809
26.07 14:03	2.9923	+0.0413
26.07 12:03	2.951	+0.0046
26.07 10:03	2.9464	-0.0169
26.07 08:03	2.9633	-0.0983
26.07 06:03	3.0616	-0.0002
26.07 05:50	3.0727	+0.0009
26.07 04:50	3.0728	-0.0009
26.07 03:50	3.0737	-0.0024
26.07 02:50	3.0776	+0.0022
26.07 01:50	3.0836	-0.0141
26.07 00:50	3.1037	-
25.07 23:50	3.0964	-0.002
25.07 22:50	3.1016	-0.0014
25.07 21:50	3.1098	+0.0005
25.07 20:50	3.1396	+0.013
25.07 19:50	3.1003	+0.0031
25.07 18:50	3.0867	-0.004
25.07 17:50	3.1159	+0.0016
25.07 16:50	3.1113	-0.0054
25.07 15:50	3.11	+0.004
25.07 14:50	3.1067	+0.0066
25.07 13:50	3.122	+0.0014
25.07 12:50	3.1114	-0.0021
25.07 11:50	3.1047	+0.0009
25.07 10:50	3.0863	-
25.07 09:50	3.0811	-0.0006
25.07 08:50	3.085	+0.0015
25.07 07:50	3.0954	+0.0034
25.07 06:50	3.0853	+0.0033
25.07 05:50	3.0782	-0.0006
25.07 04:50	3.0785	+0.0001
25.07 03:50	3.0686	+0.002
25.07 02:50	3.0636	-0.0034
25.07 01:50	3.0563	-0.0017
25.07 00:50	3.0625	+0.0023
24.07 23:50	3.072	-
24.07 22:50	3.0689	+0.0018
24.07 21:50	3.06	-0.0059
24.07 20:50	3.0643	+0.0017
24.07 19:50	3.0533	-0.0101
24.07 18:50	3.0653	+0.0028
24.07 17:50	3.0099	-0.0106
24.07 16:50	3.0931	-0.0036
24.07 15:50	3.0853	-0.0006
24.07 14:50	3.0915	-0.0136
24.07 13:50	3.1113	-0.012
24.07 12:50	3.1007	-0.0057
24.07 11:50	3.072	+0.002
24.07 10:50	3.0727	-0.0013
24.07 09:50	3.0701	+0.0003
24.07 08:50	3.0627

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 2.4671

макс: 3.1906

за месяц:

2.904

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	2.9365	+0.0277
29.07.2026	2.9088	+0.0438
28.07.2026	2.865	-0.12
27.07.2026	2.985	-0.0614
26.07.2026	3.0464	-0.0516
25.07.2026	3.098	+0.0342
24.07.2026	3.0638	-0.0121
23.07.2026	3.0759	-0.0127
22.07.2026	3.0886	-0.0883
21.07.2026	3.1769	+0.0211
20.07.2026	3.1558	+0.0343
19.07.2026	3.1215	+0.0112
18.07.2026	3.1103	+0.0452
17.07.2026	3.0651	-0.0464
16.07.2026	3.1115	-0.0791
15.07.2026	3.1906	+0.0654
14.07.2026	3.1252	+0.0397
13.07.2026	3.0855	-0.0219
12.07.2026	3.1074	+0.0344
11.07.2026	3.073	-0.0949
10.07.2026	3.1679	+0.0631
09.07.2026	3.1048	+0.0103
08.07.2026	3.0945	-0.0568
07.07.2026	3.1513	-0.0205
06.07.2026	3.1718	+0.0867
05.07.2026	3.0851	+0.1745
04.07.2026	2.9106	+0.2942
03.07.2026	2.6164	+0.1493
02.07.2026	2.4671	-0.0203
01.07.2026	2.4874	-0.141
30.06.2026	2.6284

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 1.1231

макс: 3.9454

за квартал:

2.904

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	2.9365	+0.0277
29.07.2026	2.9088	+0.0438
28.07.2026	2.865	-0.12
27.07.2026	2.985	-0.0614
26.07.2026	3.0464	-0.0516
25.07.2026	3.098	+0.0342
24.07.2026	3.0638	-0.0121
23.07.2026	3.0759	-0.0127
22.07.2026	3.0886	-0.0883
21.07.2026	3.1769	+0.0211
20.07.2026	3.1558	+0.0343
19.07.2026	3.1215	+0.0112
18.07.2026	3.1103	+0.0452
17.07.2026	3.0651	-0.0464
16.07.2026	3.1115	-0.0791
15.07.2026	3.1906	+0.0654
14.07.2026	3.1252	+0.0397
13.07.2026	3.0855	-0.0219
12.07.2026	3.1074	+0.0344
11.07.2026	3.073	-0.0949
10.07.2026	3.1679	+0.0631
09.07.2026	3.1048	+0.0103
08.07.2026	3.0945	-0.0568
07.07.2026	3.1513	-0.0205
06.07.2026	3.1718	+0.0867
05.07.2026	3.0851	+0.1745
04.07.2026	2.9106	+0.2942
03.07.2026	2.6164	+0.1493
02.07.2026	2.4671	-0.0203
01.07.2026	2.4874	-0.141
30.06.2026	2.6284	-0.0765
29.06.2026	2.7049	-0.0136
28.06.2026	2.7185	-0.0541
27.06.2026	2.7726	+0.0359
26.06.2026	2.7367	-0.2355
25.06.2026	2.9722	-0.2161
24.06.2026	3.1883	-0.2604
23.06.2026	3.4487	-0.2035
22.06.2026	3.6522	+0.1898
21.06.2026	3.4624	-0.2679
20.06.2026	3.7303	+0.0694
19.06.2026	3.6609	-0.2845
18.06.2026	3.9454	+0.4159
17.06.2026	3.5295	+0.5136
16.06.2026	3.0159	-0.0419
15.06.2026	3.0578	-0.176
14.06.2026	3.2338	-0.0957
13.06.2026	3.3295	-0.1605
12.06.2026	3.49	-0.0177
11.06.2026	3.5077	+0.214
10.06.2026	3.2937	-0.0874
09.06.2026	3.3811	-0.037
08.06.2026	3.4181	+0.1587
07.06.2026	3.2594	+0.505
06.06.2026	2.7544	-0.0572
05.06.2026	2.8116	-0.0014
04.06.2026	2.813	-0.1566
03.06.2026	2.9696	-0.176
02.06.2026	3.1456	-0.3728
01.06.2026	3.5184	+0.7025
31.05.2026	2.8159	+0.2512
30.05.2026	2.5647	+0.0726
29.05.2026	2.4921	+0.0669
28.05.2026	2.4252	+0.1896
27.05.2026	2.2356	-0.0004
26.05.2026	2.236	-0.0185
25.05.2026	2.2545	-0.0558
24.05.2026	2.3103	-0.0493
23.05.2026	2.3596	-0.0353
22.05.2026	2.3949	-0.1042
21.05.2026	2.4991	-0.0777
20.05.2026	2.5768	+0.2866
19.05.2026	2.2902	+0.0714
18.05.2026	2.2188	+0.223
17.05.2026	1.9958	-0.1662
16.05.2026	2.162	-0.3869
15.05.2026	2.5489	+0.43
14.05.2026	2.1189	+0.4358
13.05.2026	1.6831	+0.165
12.05.2026	1.5181	+0.164
11.05.2026	1.3541	+0.0322
10.05.2026	1.3219	-0.0545
09.05.2026	1.3764	+0.0031
08.05.2026	1.3733	-0.0209
07.05.2026	1.3942	+0.0135
06.05.2026	1.3807	-0.0109
05.05.2026	1.3916	-0.0124
04.05.2026	1.404	+0.0127
03.05.2026	1.3913	+0.1578
02.05.2026	1.2335	+0.1104
01.05.2026	1.1231

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот