Курсы криптовалют к Tellor

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс Tellor (TRB) к Cardano (ADA)

Обновлено: 14.09.2026 07:10:01 Tellor


	=
Калькулятор TRB - ADA / Обратный расчет: курс Cardano к Tellor

Графики

Динамика изменения курса tellor относительно cardano, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.8554

макс: 83.4948

за сутки:

83.1638

Таблица изменений курса tellor : показать

Дата	Курс	+/-
14.09 07:10	83.1638	-0.1614
14.09 07:03	83.3252	+0.0175
14.09 07:00	83.3077	+0.1663
14.09 06:50	83.1414	+0.2883
14.09 06:40	82.8531	+0.0754
14.09 06:30	82.7777	+0.0867
14.09 06:20	82.691	-0.1118
14.09 06:10	82.8028	+0.2705
14.09 06:00	82.5323	-0.0503
14.09 05:50	82.5826	+0.0696
14.09 05:40	82.513	-0.0097
14.09 05:30	82.5227	-0.1325
14.09 05:20	82.6552	-0.3195
14.09 05:10	82.9747	-0.1292
14.09 05:03	83.1039	+0.1263
14.09 05:00	82.9776	-0.2054
14.09 04:50	83.183	+0.0153
14.09 04:40	83.1677	-0.044
14.09 04:30	83.2117	-0.2831
14.09 04:20	83.4948	+0.165
14.09 04:10	83.3298	+0.0848
14.09 04:00	83.245	+0.0293
14.09 03:50	83.2157	+0.199
14.09 03:40	83.0167	-0.1451
14.09 03:30	83.1618	+0.294
14.09 03:20	82.8678	+0.1113
14.09 03:10	82.7565	+0.0225
14.09 03:03	82.734	-0.0249
14.09 03:00	82.7589	+0.1442
14.09 02:50	82.6147	+0.0854
14.09 02:40	82.5293	-0.0626
14.09 02:30	82.5919	-0.3621
14.09 02:20	82.954	+0.0738
14.09 02:10	82.8802	-0.1806
14.09 02:00	83.0608	-0.1753
14.09 01:50	83.2361	+0.029
14.09 01:40	83.2071	+0.0478
14.09 01:30	83.1593	-0.0222
14.09 01:20	83.1815	+0.157
14.09 01:10	83.0245	+0.1876
14.09 01:03	82.8369	+0.115
14.09 01:00	82.7219	+0.0094
14.09 00:50	82.7125	+0.2024
14.09 00:40	82.5101	+0.1671
14.09 00:30	82.343	+0.0815
14.09 00:20	82.2615	-0.046
14.09 00:10	82.3075	-0.0246
14.09 00:00	82.3321	+0.0719
13.09 23:50	82.2602	-0.0866
13.09 23:40	82.3468	+0.1031
13.09 23:30	82.2437	-0.0125
13.09 23:20	82.2562	+0.1065
13.09 23:10	82.1497	-0.0528
13.09 23:03	82.2025	-0.0733
13.09 23:00	82.2758	+0.0192
13.09 22:50	82.2566	-0.0582
13.09 22:40	82.3148	-0.0126
13.09 22:30	82.3274	+0.1299
13.09 22:20	82.1975	+0.029
13.09 22:10	82.1685	+0.0783
13.09 22:00	82.0902	+0.2348
13.09 21:50	81.8554	-0.064
13.09 21:40	81.9194	-0.0093
13.09 21:30	81.9287	+0.0471
13.09 21:20	81.8816	-0.121
13.09 21:10	82.0026	-0.0219
13.09 21:03	82.0245	-0.0157
13.09 21:00	82.0402	+0.1754
13.09 20:50	81.8648	-0.0495
13.09 20:40	81.9143	-0.1325
13.09 20:30	82.0468	-0.1303
13.09 20:24	82.1771	-0.1773
13.09 20:10	82.3544	-0.3671
13.09 20:00	82.7215	+0.0296
13.09 19:50	82.6919	+0.1013
13.09 19:40	82.5906	+0.2151
13.09 19:30	82.3755	+0.1505
13.09 19:20	82.225	+0.1209
13.09 19:10	82.1041	-0.1196
13.09 19:03	82.2237	-0.0902
13.09 19:00	82.3139	-0.1042
13.09 18:50	82.4181	-0.0248
13.09 18:40	82.4429	-0.1855
13.09 18:30	82.6284	-0.2018
13.09 18:20	82.8302	+0.535
13.09 18:10	82.2952	+0.0521
13.09 18:00	82.2431	+0.0534
13.09 17:50	82.1897	+0.0998
13.09 17:40	82.0899	-0.0015
13.09 17:30	82.0914	-0.0353
13.09 17:20	82.1267	-0.0196
13.09 17:10	82.1463	-0.0761
13.09 17:03	82.2224	-0.0721
13.09 17:00	82.2945	-0.0158
13.09 16:50	82.3103	-0.2584
13.09 16:40	82.5687	-0.1702
13.09 16:30	82.7389	+0.097
13.09 16:20	82.6419	+0.0305
13.09 16:10	82.6114	-0.1504
13.09 16:00	82.7618	-0.1302
13.09 15:50	82.892	+0.1241
13.09 15:40	82.7679	-0.0942
13.09 15:30	82.8621	+0.0768
13.09 15:20	82.7853	-0.1324
13.09 15:10	82.9177	-0.1287
13.09 15:03	83.0464	-0.0452
13.09 15:00	83.0916	+0.013
13.09 14:50	83.0786	-0.058
13.09 14:40	83.1366	-0.0625
13.09 14:30	83.1991	+0.1053
13.09 14:20	83.0938	-0.007
13.09 14:10	83.1008	-0.1336
13.09 14:00	83.2344	+0.3388
13.09 13:50	82.8956	+0.2619
13.09 13:40	82.6337	-0.1013
13.09 13:30	82.735	-0.1082
13.09 13:20	82.8432	-0.2661
13.09 13:10	83.1093	+0.0392
13.09 13:03	83.0701	+0.0547
13.09 13:00	83.0154	+0.0035
13.09 12:50	83.0119	-0.0888
13.09 12:40	83.1007	+0.0362
13.09 12:30	83.0645	+0.1359
13.09 12:20	82.9286	-0.1011
13.09 12:10	83.0297	-0.073
13.09 12:00	83.1027	-0.0174
13.09 11:50	83.1201	-0.0254
13.09 11:40	83.1455	+0.3547
13.09 11:30	82.7908	-0.0654
13.09 11:20	82.8562	+0.1109
13.09 11:10	82.7453	+0.0667
13.09 11:03	82.6786	+0.0037
13.09 11:00	82.6749	-0.0235
13.09 10:50	82.6984	+0.1015
13.09 10:40	82.5969	+0.0465
13.09 10:30	82.5504	+0.0249
13.09 10:20	82.5255	+0.0485
13.09 10:10	82.477	+0.0823
13.09 10:00	82.3947	+0.0781
13.09 09:50	82.3166	-0.0076
13.09 09:40	82.3242	+0.0316
13.09 09:30	82.2926	-0.0421
13.09 09:20	82.3347	-0.0199
13.09 09:10	82.3546	+0.053
13.09 09:03	82.3016	+0.0069
13.09 09:00	82.2947	-0.0867
13.09 08:50	82.3814	-0.1477
13.09 08:40	82.5291	-0.0858
13.09 08:30	82.6149	-0.0885
13.09 08:20	82.7034	+0.0525
13.09 08:10	82.6509	-0.0521
13.09 08:00	82.703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.4023

макс: 85.1865

за неделю:

83.1638

Таблица изменений курса tellor : показать

Дата	Курс	+/-
14.09 07:10	83.1638	+0.1663
14.09 06:50	83.1414	-0.0503
14.09 05:50	82.5826	-0.2054
14.09 04:50	83.183	+0.0293
14.09 03:50	83.2157	+0.1442
14.09 02:50	82.6147	-0.1753
14.09 01:50	83.2361	+0.0094
14.09 00:50	82.7125	+0.0719
13.09 23:50	82.2602	+0.0192
13.09 22:50	82.2566	+0.2348
13.09 21:50	81.8554	+0.1754
13.09 20:50	81.8648	+0.0296
13.09 19:50	82.6919	-0.1042
13.09 18:50	82.4181	+0.0534
13.09 17:50	82.1897	-0.0158
13.09 16:50	82.3103	-0.1302
13.09 15:50	82.892	+0.013
13.09 14:50	83.0786	+0.3388
13.09 13:50	82.8956	+0.0035
13.09 12:50	83.0119	-0.0174
13.09 11:50	83.1201	-0.0235
13.09 10:50	82.6984	+0.0781
13.09 09:50	82.3166	-0.0867
13.09 08:50	82.3814	-0.2186
13.09 07:50	82.9216	-0.1191
13.09 06:50	83.0978	+0.0988
13.09 05:50	82.9269	+0.0576
13.09 04:50	83.3405	-0.1325
13.09 03:50	83.3242	+0.0183
13.09 02:50	83.2783	+0.0263
13.09 01:50	83.1925	-0.0352
13.09 00:50	83.3205	-0.0414
12.09 23:50	83.0379	-0.085
12.09 22:50	83.3571	-0.0325
12.09 21:50	83.909	-0.0445
12.09 20:50	83.5274	-0.1539
12.09 19:50	83.4291	-0.0337
12.09 18:50	83.3616	+0.056
12.09 17:50	83.5067	-0.1565
12.09 16:50	83.5654	+0.0284
12.09 15:50	83.4466	-0.0432
12.09 14:50	83.4932	-0.0524
12.09 13:50	84.0313	+0.0818
12.09 12:50	83.6125	+0.0066
12.09 11:50	83.5682	+0.0007
12.09 10:50	83.7092	+0.1184
12.09 09:50	83.9682	-0.1173
12.09 08:50	84.3377	+0.062
12.09 07:50	84.1916	+0.1187
12.09 06:50	83.8548	+0.1208
12.09 05:50	84.0194	-0.1041
12.09 04:50	84.3469	-0.0232
12.09 03:50	85.0236	+0.132
12.09 02:50	84.5294	+0.0074
12.09 01:50	84.3452	+0.0521
12.09 00:50	84.5424	+0.0151
11.09 23:50	84.6908	-0.0151
11.09 22:50	84.5374	-0.2041
11.09 21:50	84.9684	+0.0897
11.09 20:50	84.3172	+0.2821
11.09 19:50	84.0973	+0.2682
11.09 18:50	83.7598	+0.1813
11.09 17:50	84.0762	-0.246
11.09 16:50	83.4327	+0.0643
11.09 15:50	83.8398	+0.3238
11.09 14:50	84.9739	-0.0453
11.09 13:50	84.4987	+0.3398
11.09 12:50	84.0938	+0.0105
11.09 11:50	83.4122	+0.2145
11.09 10:50	82.9177	+0.2867
11.09 09:50	82.8921	+0.0293
11.09 08:50	82.7699	-0.0429
11.09 07:50	82.8298	+0.3688
11.09 06:50	82.6853	-0.097
11.09 05:50	82.9473	-0.1117
11.09 04:50	83.1683	-0.1039
11.09 03:50	83.3481	+0.1945
11.09 02:50	82.519	+0.4092
11.09 01:50	81.9853	-0.2159
11.09 00:50	82.3392	+0.0395
10.09 23:50	82.2032	-0.1315
10.09 22:50	81.8652	-0.219
10.09 21:50	81.5974	+0.0572
10.09 20:50	81.2537	+0.127
10.09 19:50	80.9537	-0.12
10.09 18:50	81.3543	-0.1113
10.09 17:50	80.4023	-0.1422
10.09 16:50	81.0739	+0.1876
10.09 15:50	80.8087	-0.2136
10.09 14:50	80.7145	-0.0514
10.09 13:50	80.7483	+0.0338
10.09 12:50	80.4866	+0.1005
10.09 11:50	81.177	+0.0359
10.09 10:50	81.0136	-0.0839
10.09 09:50	81.0813	-0.1077
10.09 08:50	81.6446	-0.0818
10.09 07:50	81.5798	-0.0551
10.09 06:50	81.9188	-0.0038
10.09 05:50	82.0435	-0.2048
10.09 04:50	82.1856	+0.0532
10.09 03:50	82.8758	+0.1528
10.09 02:50	82.8503	+0.0643
10.09 01:50	82.72	-0.1999
10.09 00:50	83.6846	-0.3935
09.09 23:50	84.5367	-0.3575
09.09 22:50	83.8701	+0.0785
09.09 21:50	83.4152	-0.0439
09.09 20:50	83.325	+1.0055
09.09 19:50	82.9193	+0.1219
09.09 18:50	82.5285	-0.1375
09.09 17:50	82.7786	+0.2017
09.09 16:50	82.6757	+0.2779
09.09 15:50	82.1692	-0.0095
09.09 14:50	82.8797	-0.1702
09.09 13:50	83.2436	-0.2348
09.09 12:50	84.067	-0.1561
09.09 11:50	82.8667	-0.2089
09.09 10:50	82.9049	-0.0321
09.09 09:50	82.9563	-0.0387
09.09 08:50	83.7907	-0.021
09.09 07:50	82.9543	+0.2711
09.09 06:50	83.164	-0.0052
09.09 05:50	83.1527	+0.1637
09.09 04:50	82.79	+0.023
09.09 03:50	83.0033	+0.1553
09.09 02:50	82.8265	-0.0055
09.09 01:50	82.8176	+0.2178
09.09 00:50	82.8548	-0.177
08.09 23:50	82.5654	-0.0879
08.09 22:50	82.9741	-0.154
08.09 21:50	82.4473	+0.1036
08.09 20:50	82.1901	+0.5414
08.09 19:50	81.1828	+0.1713
08.09 18:50	80.7284	+0.1032
08.09 17:50	83.0664	-0.1126
08.09 16:50	83.3287	-0.3239
08.09 15:50	84.521	-0.4341
08.09 14:50	84.6541	+0.0155
08.09 13:50	84.2245	+0.1384
08.09 12:50	84.1769	+0.0993
08.09 11:50	84.7478	+0.0425
08.09 10:50	85.1865	+0.0824
08.09 09:50	84.4557	+0.016
08.09 08:50	84.5284	-0.0059
08.09 07:50	84.5457	-0.0045
08.09 06:50	84.7507	+0.2536
08.09 05:50	84.376	+0.1323
08.09 04:50	84.3296	-0.1146
08.09 03:50	84.4665	+0.071
08.09 02:50	84.0636	-0.19
08.09 01:50	84.6921	+0.0821
08.09 00:50	84.5547	-0.0887
07.09 23:50	84.3417	-0.0461
07.09 22:50	83.8086	-0.1472
07.09 21:50	84.1929	-0.0129
07.09 20:50	83.9982	-0.1064
07.09 19:50	84.3197	+0.3339
07.09 18:50	84.1718	-0.3408
07.09 17:50	84.6731	-0.157
07.09 16:50	84.2991	-0.0031
07.09 15:50	83.9723	+0.3974
07.09 14:50	83.9542	-0.0555
07.09 13:50	84.4815	+0.3753
07.09 12:50	84.5929	+0.1802
07.09 11:50	84.0731	-0.0669
07.09 10:50	84.2695	+0.2348
07.09 09:50	84.1408	-0.0321
07.09 08:50	83.0423	+0.0586
07.09 07:50	83.1994

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 72.4829

макс: 86.2421

за месяц:

83.1638

Таблица изменений курса tellor : показать

Дата	Курс	+/-
13.09.2026	82.6875	-1.0518
12.09.2026	83.7393	-0.1025
11.09.2026	83.8418	+2.3583
10.09.2026	81.4835	-1.631
09.09.2026	83.1145	-0.47
08.09.2026	83.5845	-0.3229
07.09.2026	83.9074	+0.7907
06.09.2026	83.1167	-0.3633
05.09.2026	83.48	+3.6076
04.09.2026	79.8724	-1.8433
03.09.2026	81.7157	-2.6519
02.09.2026	84.3676	-0.4449
01.09.2026	84.8125	-1.4296
31.08.2026	86.2421	+1.5237
30.08.2026	84.7184	-0.1193
29.08.2026	84.8377	+1.2693
28.08.2026	83.5684	+0.3417
27.08.2026	83.2267	-0.0965
26.08.2026	83.3232	-0.1584
25.08.2026	83.4816	-1.0639
23.08.2026	84.5455	+2.6505
22.08.2026	81.895	+3.7234
21.08.2026	78.1716	+2.6155
20.08.2026	75.5561	+0.8732
19.08.2026	74.6829	-0.348
18.08.2026	75.0309	+0.397
17.08.2026	74.6339	+0.5759
16.08.2026	74.058	+0.17
15.08.2026	73.888	+1.4051
14.08.2026	72.4829

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 68.2671

макс: 96.8494

за квартал:

83.1638

Таблица изменений курса tellor : показать

Дата	Курс	+/-
13.09.2026	82.6875	-1.0518
12.09.2026	83.7393	-0.1025
11.09.2026	83.8418	+2.3583
10.09.2026	81.4835	-1.631
09.09.2026	83.1145	-0.47
08.09.2026	83.5845	-0.3229
07.09.2026	83.9074	+0.7907
06.09.2026	83.1167	-0.3633
05.09.2026	83.48	+3.6076
04.09.2026	79.8724	-1.8433
03.09.2026	81.7157	-2.6519
02.09.2026	84.3676	-0.4449
01.09.2026	84.8125	-1.4296
31.08.2026	86.2421	+1.5237
30.08.2026	84.7184	-0.1193
29.08.2026	84.8377	+1.2693
28.08.2026	83.5684	+0.3417
27.08.2026	83.2267	-0.0965
26.08.2026	83.3232	-0.1584
25.08.2026	83.4816	-1.0639
23.08.2026	84.5455	+2.6505
22.08.2026	81.895	+3.7234
21.08.2026	78.1716	+2.6155
20.08.2026	75.5561	+0.8732
19.08.2026	74.6829	-0.348
18.08.2026	75.0309	+0.397
17.08.2026	74.6339	+0.5759
16.08.2026	74.058	+0.17
15.08.2026	73.888	+1.4051
14.08.2026	72.4829	-0.7579
13.08.2026	73.2408	-1.8141
12.08.2026	75.0549	+2.7282
11.08.2026	72.3267	+2.0189
10.08.2026	70.3078	+0.314
09.08.2026	69.9938	+1.436
08.08.2026	68.5578	+0.2907
07.08.2026	68.2671	-1.7033
06.08.2026	69.9704	-0.2802
05.08.2026	70.2506	+0.7943
04.08.2026	69.4563	-1.4605
03.08.2026	70.9168	-1.6778
02.08.2026	72.5946	-6.0748
01.08.2026	78.6694	-1.0133
31.07.2026	79.6827	-1.0241
30.07.2026	80.7068	-1.9793
29.07.2026	82.6861	-4.2642
28.07.2026	86.9503	-1.6768
27.07.2026	88.6271	+0.3252
26.07.2026	88.3019	-0.6073
25.07.2026	88.9092	+0.401
24.07.2026	88.5082	+2.4923
23.07.2026	86.0159	-0.0634
22.07.2026	86.0793	-1.0436
21.07.2026	87.1229	-3.4055
20.07.2026	90.5284	-0.5676
19.07.2026	91.096	+0.1862
18.07.2026	90.9098	-0.5449
17.07.2026	91.4547	-0.2348
16.07.2026	91.6895	+0.7701
15.07.2026	90.9194	-1.6447
14.07.2026	92.5641	-1.8434
13.07.2026	94.4075	+2.6297
12.07.2026	91.7778	-0.634
11.07.2026	92.4118	-1.0401
10.07.2026	93.4519	-0.6693
09.07.2026	94.1212	-1.3127
08.07.2026	95.4339	-0.2259
07.07.2026	95.6598	-1.1896
06.07.2026	96.8494	+3.4958
05.07.2026	93.3536	+5.6991
04.07.2026	87.6545	+1.1017
03.07.2026	86.5528	-0.4003
02.07.2026	86.9531	-1.7379
01.07.2026	88.691	-4.3294
30.06.2026	93.0204	-1.0768
29.06.2026	94.0972	+0.7709
28.06.2026	93.3263	+1.6992
27.06.2026	91.6271	+1.2123
26.06.2026	90.4148	+0.6071
25.06.2026	89.8077	+0.5667
24.06.2026	89.241	+2.1974
23.06.2026	87.0436	+0.6784
22.06.2026	86.3652	+0.8462
21.06.2026	85.519	+0.4361
20.06.2026	85.0829	-0.9705
19.06.2026	86.0534	+1.1134
18.06.2026	84.94	-0.3189
17.06.2026	85.2589	+4.0245
16.06.2026	81.2344	+4.7961
15.06.2026	76.4383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот