Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Tellor

    Курс Zcash (ZEC) к Tellor (TRB)

    Обновлено: 29.10.2026 11:20:01Zcash

    =
    Калькулятор ZEC - TRB / Обратный расчет: курс Tellor к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно tellor, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.332
      макс: 76.5383
      за сутки:
      75.1719  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 11:2075.1719+0.1
      29.10 11:1075.0719+0.1405
      29.10 11:0374.9314+0.0627
      29.10 11:0074.8687+0.2497
      29.10 10:5074.619+0.033
      29.10 10:4074.586-0.2508
      29.10 10:3074.8368-0.0208
      29.10 10:2074.8576-0.1234
      29.10 10:1074.981+0.0587
      29.10 10:0074.9223+0.2172
      29.10 09:5074.7051-0.2637
      29.10 09:4074.9688-0.2674
      29.10 09:3075.2362-0.0162
      29.10 09:2075.2524-0.429
      29.10 09:1075.6814-0.1337
      29.10 09:0375.8151+0.0545
      29.10 09:0075.7606+0.1749
      29.10 08:5075.5857+0.0541
      29.10 08:4075.5316-0.3352
      29.10 08:3075.8668-0.3658
      29.10 08:2076.2326-0.3057
      29.10 08:1076.5383+0.0209
      29.10 08:0076.5174+0.2657
      29.10 07:5076.2517+0.3435
      29.10 07:4075.9082+0.0242
      29.10 07:3075.884-0.1303
      29.10 07:2076.0143-0.2641
      29.10 07:1076.2784+0.0237
      29.10 07:0376.2547+0.0648
      29.10 07:0076.1899+0.4304
      29.10 06:5075.7595+0.2566
      29.10 06:4075.5029+0.0943
      29.10 06:3075.4086-0.0705
      29.10 06:2075.4791+0.0028
      29.10 06:1075.4763-0.6529
      29.10 06:0076.1292+0.3555
      29.10 05:5075.7737+0.2496
      29.10 05:4075.5241+0.4763
      29.10 05:3075.0478-0.5763
      29.10 05:2075.6241+0.1562
      29.10 05:1075.4679-0.3724
      29.10 05:0375.8403+0.1517
      29.10 05:0075.6886+0.4817
      29.10 04:5075.2069-0.0444
      29.10 04:4075.2513-0.1395
      29.10 04:3075.3908-0.0585
      29.10 04:2075.4493+0.268
      29.10 04:1075.1813-0.1733
      29.10 04:0075.3546+0.1328
      29.10 03:5075.2218+0.0536
      29.10 03:4075.1682-0.2394
      29.10 03:3075.4076-0.1548
      29.10 03:2075.5624-0.0539
      29.10 03:1075.6163+0.1019
      29.10 03:0375.5144+0.0809
      29.10 03:0075.4335+0.0576
      29.10 02:5075.3759-0.1474
      29.10 02:4075.5233-0.1737
      29.10 02:3075.697+0.2454
      29.10 02:2075.4516+0.1308
      29.10 02:1075.3208-0.0094
      29.10 02:0075.3302+0.196
      29.10 01:5075.1342+0.0932
      29.10 01:4075.041+0.2273
      29.10 01:3074.8137+0.2978
      29.10 01:2074.5159+0.1639
      29.10 01:1074.352-0.1668
      29.10 01:0374.5188-0.0221
      29.10 01:0074.5409+0.0754
      29.10 00:5074.4655-0.0136
      29.10 00:4074.4791-0.0592
      29.10 00:3074.5383-0.3525
      29.10 00:2074.8908+0.2278
      29.10 00:1074.663+0.2836
      29.10 00:0074.3794+0.2093
      28.10 23:5074.1701-0.2652
      28.10 23:4074.4353+0.1921
      28.10 23:3074.2432-0.2449
      28.10 23:2074.4881-0.3941
      28.10 23:1074.8822+0.5021
      28.10 23:0374.3801+0.2499
      28.10 23:0074.1302+0.0222
      28.10 22:5074.108+0.087
      28.10 22:4074.021+0.1728
      28.10 22:3073.8482-0.0112
      28.10 22:2073.8594-0.0248
      28.10 22:1073.8842+0.0924
      28.10 22:0073.7918+0.0791
      28.10 21:5073.7127-0.1446
      28.10 21:4073.8573-0.2019
      28.10 21:3074.0592+0.1278
      28.10 21:2073.9314-0.1949
      28.10 21:1074.1263-0.1847
      28.10 21:0374.311-0.0247
      28.10 21:0074.3357+0.0582
      28.10 20:5074.2775+0.4121
      28.10 20:4073.8654+0.1547
      28.10 20:3073.7107+0.2008
      28.10 20:2073.5099+0.0421
      28.10 20:1073.4678-0.2336
      28.10 20:0073.7014+0.3694
      28.10 19:5073.332-0.17
      28.10 19:4073.502-0.0705
      28.10 19:3073.5725-0.153
      28.10 19:2073.7255-0.2204
      28.10 19:1073.9459+0.1206
      28.10 19:0373.8253-0.0075
      28.10 19:0073.8328-0.1911
      28.10 18:5074.0239+0.1294
      28.10 18:4073.8945-0.0533
      28.10 18:3073.9478-0.036
      28.10 18:2073.9838-0.1931
      28.10 18:1074.1769-0.4068
      28.10 18:0074.5837-0.1085
      28.10 17:5074.6922+0.0671
      28.10 17:4074.6251-0.0699
      28.10 17:3074.695-0.3013
      28.10 17:2074.9963-0.1998
      28.10 17:1075.1961-0.0742
      28.10 17:0375.2703+0.0694
      28.10 17:0075.2009+0.105
      28.10 16:5075.0959-0.0582
      28.10 16:4075.1541+0.0308
      28.10 16:3075.1233+0.1076
      28.10 16:2075.0157+0.0543
      28.10 16:1074.9614-0.1217
      28.10 16:0075.0831-0.1418
      28.10 15:5075.2249-0.2352
      28.10 15:4075.4601+0.0012
      28.10 15:3075.4589+0.1113
      28.10 15:2075.3476+0.155
      28.10 15:1075.1926+0.1954
      28.10 15:0374.9972+0.127
      28.10 15:0074.8702-0.0398
      28.10 14:5074.91-0.0941
      28.10 14:4075.0041-0.2474
      28.10 14:3075.2515+0.1118
      28.10 14:2075.1397-0.1998
      28.10 14:1075.3395-0.2044
      28.10 14:0075.5439+0.0095
      28.10 13:5075.5344-0.0228
      28.10 13:4075.5572-0.0276
      28.10 13:3075.5848-0.1436
      28.10 13:2075.7284+0.0064
      28.10 13:1075.722+0.0678
      28.10 13:0375.6542+0.0129
      28.10 13:0075.6413-0.109
      28.10 12:5075.7503+0.19
      28.10 12:4075.5603-0.0853
      28.10 12:3075.6456-0.0697
      28.10 12:2075.7153+0.0457
      28.10 12:1075.6696+0.0337
      28.10 12:0075.6359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.4864
      макс: 76.5383
      за неделю:
      75.1719  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 11:2075.1719+0.2497
      29.10 10:5074.619+0.2172
      29.10 09:5074.7051+0.1749
      29.10 08:5075.5857+0.2657
      29.10 07:5076.2517+0.4304
      29.10 06:5075.7595+0.3555
      29.10 05:5075.7737+0.4817
      29.10 04:5075.2069+0.1328
      29.10 03:5075.2218+0.0576
      29.10 02:5075.3759+0.196
      29.10 01:5075.1342+0.0754
      29.10 00:5074.4655+0.2093
      28.10 23:5074.1701+0.0222
      28.10 22:5074.108+0.0791
      28.10 21:5073.7127+0.0582
      28.10 20:5074.2775+0.3694
      28.10 19:5073.332-0.1911
      28.10 18:5074.0239-0.1085
      28.10 17:5074.6922+0.105
      28.10 16:5075.0959-0.1418
      28.10 15:5075.2249-0.0398
      28.10 14:5074.91+0.0095
      28.10 13:5075.5344-0.109
      28.10 12:5075.7503+0.1247
      28.10 11:5075.5112+0.2544
      28.10 10:5075.1132-0.0635
      28.10 09:5075.1251+0.0169
      28.10 08:5075.4123-0.2278
      28.10 07:5075.6089+0.0858
      28.10 06:5075.5685+0.1344
      28.10 05:5075.1552+0.0514
      28.10 04:5074.8535-0.1092
      28.10 03:5074.6189-0.2343
      28.10 02:5075.3455+0.0467
      28.10 01:5075.2528+0.2082
      28.10 00:5074.7538-0.129
      27.10 23:5074.8363-0.0864
      27.10 22:5074.8438-0.1988
      27.10 21:5074.6746-0.4732
      27.10 20:5075.2867-0.1135
      27.10 19:5075.6512-0.1157
      27.10 18:5074.6399-0.0895
      27.10 17:5074.0904-0.2212
      27.10 16:5073.6893-0.2977
      27.10 15:5073.7494-0.0824
      27.10 14:5072.9603+0.0041
      27.10 13:5072.9781+0.3138
      27.10 12:5072.6233+0.0962
      27.10 11:5072.0883+0.0497
      27.10 10:5071.8228+0.1886
      27.10 09:5070.9858-0.0745
      27.10 08:5071.1718+0.129
      27.10 07:5070.9783+0.0785
      27.10 06:5070.948-0.0584
      27.10 05:5071.0293-0.0078
      27.10 04:5071.1358+0.1178
      27.10 03:5070.9465-0.2407
      27.10 02:5070.994-0.0602
      27.10 01:5070.784-0.2622
      27.10 00:5071.21-0.0453
      26.10 23:5070.8411-0.1372
      26.10 22:5071.2349-0.1829
      26.10 21:5071.2439-0.024
      26.10 20:5071.486+0.0505
      26.10 19:5071.5096-0.3368
      26.10 18:5071.7193+0.1509
      26.10 17:5071.4346+0.1204
      26.10 16:5070.9509-0.2447
      26.10 15:5071.5982+0.1707
      26.10 14:5071.0389-0.3161
      26.10 13:5072.0014+0.4369
      26.10 12:5071.6041-0.2539
      26.10 11:5071.2506-0.0413
      26.10 10:5070.4484+0.1279
      26.10 09:5070.3926+0.2194
      26.10 08:5070.1108+0.1184
      26.10 07:5069.4929+0.0947
      26.10 06:5069.3114-0.1361
      26.10 05:5069.752-0.0304
      26.10 04:5070.4817+0.0186
      26.10 03:5069.8021+0.5761
      26.10 02:5069.4241+0.175
      26.10 01:5070.1867+0.283
      26.10 00:5069.3663-0.0321
      25.10 23:5069.8876-0.1929
      25.10 22:5070.1899+0.0023
      25.10 21:5070.1623-0.0984
      25.10 20:5070.6303+0.0954
      25.10 19:5069.6009-0.1379
      25.10 18:5069.4628+0.0791
      25.10 17:5069.6173-0.1022
      25.10 16:5069.4378+0.31
      25.10 15:5069.617+0.2993
      25.10 14:5069.6435+0.0807
      25.10 13:5068.3695-0.0297
      25.10 12:5068.0938+0.1733
      25.10 11:5068.1147-0.042
      25.10 10:5068.2207-0.2402
      25.10 09:5067.9807+0.0905
      25.10 08:5068.1312+0.0572
      25.10 07:5068.5618+0.1549
      25.10 06:5068.1459-0.1287
      25.10 05:5068.668+0.2592
      25.10 04:5068.2467-0.1887
      25.10 03:5067.4955+0.0644
      25.10 02:5067.8186+0.0111
      25.10 01:5068.1663+0.0019
      25.10 00:5067.6364-0.1487
      24.10 23:5068.4198+0.3784
      24.10 22:5067.3808+0.4999
      24.10 21:5067.4419+0.1413
      24.10 20:5066.3947+0.2154
      24.10 19:5066.1149+0.2674
      24.10 18:5066.0495+0.0629
      24.10 17:5064.9896-0.1472
      24.10 16:5065.0973+0.1906
      24.10 15:5065.0932+0.0106
      24.10 14:5064.8473+0.2165
      24.10 13:5064.5796+0.2987
      24.10 12:5064.4864+0.0956
      24.10 11:5065.3397-0.1786
      24.10 10:5065.1606+0.0625
      24.10 09:5064.6946-0.0865
      24.10 08:5064.8698+0.2048
      24.10 07:5064.8063-0.0085
      24.10 06:5065.5191+0.0421
      24.10 05:5065.6319+0.0663
      24.10 04:5065.4683-0.047
      24.10 03:5065.5908-0.2485
      24.10 02:5065.5726+0.2278
      24.10 01:5065.7254+0.0308
      24.10 00:5067.3853+0.0978
      23.10 23:5067.541-0.1395
      23.10 22:5067.2493-0.1885
      23.10 21:5068.052-0.1921
      23.10 20:5067.9623-0.1648
      23.10 19:5067.8901-0.0555
      23.10 18:5066.7163-0.2454
      23.10 17:5067.236-0.1042
      23.10 16:5067.1392-0.0246
      23.10 15:5066.7333-0.3155
      23.10 14:5066.603-0.1902
      23.10 13:5066.0665+0.208
      23.10 12:5066.5833+0.0109
      23.10 11:5067.5214-0.1743
      23.10 10:5066.9473+0.1318
      23.10 09:5067.4447+0.0225
      23.10 08:5067.2206-0.0406
      23.10 07:5066.7588+0.0703
      23.10 06:5067.3493+0.2495
      23.10 05:5067.106-0.7119
      23.10 04:5068.0996-0.0871
      23.10 03:5067.995-0.0756
      23.10 02:5067.5765-0.1503
      23.10 01:5067.3131+0.2156
      23.10 00:5066.9791-0.0362
      22.10 23:5067.7031+0.0487
      22.10 22:5068.045+0.1007
      22.10 21:5068.1116-0.2577
      22.10 20:5067.0831-0.6162
      22.10 19:5068.7374+0.1975
      22.10 18:5069.2417-0.0326
      22.10 17:5069.4089+0.6119
      22.10 16:5069.2019+0.0065
      22.10 15:5069.6757-0.4481
      22.10 14:5069.8327+0.1556
      22.10 13:5069.9186+0.1433
      22.10 12:5069.5755-0.38
      22.10 11:5069.8798
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 63.0464
      макс: 81.3775
      за месяц:
      75.1719  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.202674.8958+1.8341
      27.10.202673.0617+2.2387
      26.10.202670.823+1.7921
      25.10.202669.0309+3.1535
      24.10.202665.8774-1.2189
      23.10.202667.0963-2.4377
      22.10.202669.534-0.8592
      21.10.202670.3932+5.1737
      20.10.202665.2195+0.7963
      19.10.202664.4232+0.7999
      18.10.202663.6233+0.2906
      17.10.202663.3327-1.7614
      16.10.202665.0941+0.9274
      15.10.202664.1667-1.1889
      14.10.202665.3556+1.8581
      13.10.202663.4975-2.6653
      12.10.202666.1628+1.7987
      11.10.202664.3641+0.5236
      10.10.202663.8405-0.7674
      09.10.202664.6079+0.5111
      08.10.202664.0968-0.7413
      07.10.202664.8381+1.7917
      06.10.202663.0464-3.2398
      05.10.202666.2862-0.032
      04.10.202666.3182-0.2067
      02.10.202666.5249-0.0615
      01.10.202666.5864-2.482
      30.09.202669.0684-3.0105
      29.09.202672.0789-9.2986
      28.09.202681.3775
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 34.0403
      макс: 82.7486
      за квартал:
      75.1719  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.202674.8958+1.8341
      27.10.202673.0617+2.2387
      26.10.202670.823+1.7921
      25.10.202669.0309+3.1535
      24.10.202665.8774-1.2189
      23.10.202667.0963-2.4377
      22.10.202669.534-0.8592
      21.10.202670.3932+5.1737
      20.10.202665.2195+0.7963
      19.10.202664.4232+0.7999
      18.10.202663.6233+0.2906
      17.10.202663.3327-1.7614
      16.10.202665.0941+0.9274
      15.10.202664.1667-1.1889
      14.10.202665.3556+1.8581
      13.10.202663.4975-2.6653
      12.10.202666.1628+1.7987
      11.10.202664.3641+0.5236
      10.10.202663.8405-0.7674
      09.10.202664.6079+0.5111
      08.10.202664.0968-0.7413
      07.10.202664.8381+1.7917
      06.10.202663.0464-3.2398
      05.10.202666.2862-0.032
      04.10.202666.3182-0.2067
      02.10.202666.5249-0.0615
      01.10.202666.5864-2.482
      30.09.202669.0684-3.0105
      29.09.202672.0789-9.2986
      28.09.202681.3775-1.3711
      27.09.202682.7486+4.9837
      25.09.202677.7649+0.7433
      24.09.202677.0216-3.6632
      23.09.202680.6848+3.3259
      22.09.202677.3589-3.0856
      21.09.202680.4445-1.4665
      20.09.202681.911-0.3372
      19.09.202682.2482-0.3387
      18.09.202682.5869+0.1002
      17.09.202682.4867+8.3193
      16.09.202674.1674+6.4647
      15.09.202667.7027+1.1852
      14.09.202666.5175+1.6508
      13.09.202664.8667-0.5126
      12.09.202665.3793+0.3081
      11.09.202665.0712-4.0035
      10.09.202669.0747+0.6048
      09.09.202668.4699+5.9051
      08.09.202662.5648-1.2253
      07.09.202663.7901+0.1371
      06.09.202663.653+7.0138
      05.09.202656.6392-0.3013
      04.09.202656.9405+6.5036
      03.09.202650.4369+1.0976
      02.09.202649.3393-0.8547
      01.09.202650.194+0.7671
      31.08.202649.4269-0.1536
      30.08.202649.5805+1.7794
      29.08.202647.8011+1.8841
      28.08.202645.917+0.8286
      27.08.202645.0884+0.0642
      26.08.202645.0242+0.8987
      25.08.202644.1255+0.469
      23.08.202643.6565+1.002
      22.08.202642.6545+4.3479
      21.08.202638.3066-0.7571
      20.08.202639.0637-0.5176
      19.08.202639.5813+0.561
      18.08.202639.0203+0.209
      17.08.202638.8113+1.5033
      16.08.202637.308+0.1897
      15.08.202637.1183-0.213
      14.08.202637.3313+0.7513
      13.08.202636.58+1.517
      12.08.202635.063-0.605
      11.08.202635.668-1.0369
      10.08.202636.7049-0.5645
      09.08.202637.2694+0.3557
      08.08.202636.9137-0.1722
      07.08.202637.0859+0.4775
      06.08.202636.6084-1.7193
      05.08.202638.3277+1.7722
      04.08.202636.5555+0.6222
      03.08.202635.9333+0.7426
      02.08.202635.1907+0.9101
      01.08.202634.2806+0.2403
      31.07.202634.0403-1.0801
      30.07.202635.1204

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.