Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Tellor

    Курс Zcash (ZEC) к Tellor (TRB)

    Обновлено: 14.09.2026 07:00:02Zcash

    =
    Калькулятор ZEC - TRB / Обратный расчет: курс Tellor к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно tellor, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.1481
      макс: 67.2139
      за сутки:
        64.5726

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 07:0064.5726+0.2682
      14.09 06:5064.3044-0.0291
      14.09 06:4064.3335-0.2065
      14.09 06:3064.54+0.1086
      14.09 06:2064.4314-0.1458
      14.09 06:1064.5772+0.1196
      14.09 06:0064.4576+0.0535
      14.09 05:5064.4041+0.5275
      14.09 05:4063.8766+0.2045
      14.09 05:3063.6721+0.1257
      14.09 05:2063.5464+0.3973
      14.09 05:1063.1491+0.0957
      14.09 05:0363.0534-0.1062
      14.09 05:0063.1596+0.3576
      14.09 04:5062.802+0.2852
      14.09 04:4062.5168-0.1615
      14.09 04:3062.6783+0.1569
      14.09 04:2062.5214+0.0976
      14.09 04:1062.4238+0.0428
      14.09 04:0062.381+0.2329
      14.09 03:5062.1481-0.2646
      14.09 03:4062.4127+0.1308
      14.09 03:3062.2819-0.542
      14.09 03:2062.8239-0.2616
      14.09 03:1063.0855+0.0056
      14.09 03:0363.0799+0.0662
      14.09 03:0063.0137-0.2006
      14.09 02:5063.2143+0.0341
      14.09 02:4063.1802-0.058
      14.09 02:3063.2382-0.0916
      14.09 02:2063.3298-0.3095
      14.09 02:1063.6393-0.1506
      14.09 02:0063.7899-0.0485
      14.09 01:5063.8384+0.1348
      14.09 01:4063.7036+0.2586
      14.09 01:3063.445-0.0249
      14.09 01:2063.4699-0.1025
      14.09 01:1063.5724-0.1866
      14.09 01:0363.759-0.0029
      14.09 01:0063.7619-0.1321
      14.09 00:5063.894-0.4984
      14.09 00:4064.3924+0.0292
      14.09 00:3064.3632-0.039
      14.09 00:2064.4022+0.2632
      14.09 00:1064.139-0.0214
      14.09 00:0064.1604-0.1073
      13.09 23:5064.2677+0.211
      13.09 23:4064.0567-0.081
      13.09 23:3064.1377+0.2203
      13.09 23:2063.9174+0.0784
      13.09 23:1063.839+0.3154
      13.09 23:0363.5236+0.0266
      13.09 23:0063.497-0.0108
      13.09 22:5063.5078-0.2904
      13.09 22:4063.7982-0.2397
      13.09 22:3064.0379-0.2422
      13.09 22:2064.2801-0.2281
      13.09 22:1064.5082+0.0041
      13.09 22:0064.5041-0.2619
      13.09 21:5064.766+0.116
      13.09 21:4064.65+0.1321
      13.09 21:3064.5179-0.104
      13.09 21:2064.6219-0.0751
      13.09 21:1064.697-0.0961
      13.09 21:0364.7931-0.1003
      13.09 21:0064.8934-0.1442
      13.09 20:5065.0376+0.0448
      13.09 20:4064.9928+0.0316
      13.09 20:3064.9612-0.112
      13.09 20:2465.0732+0.2159
      13.09 20:1064.8573+0.5454
      13.09 20:0064.3119-0.0374
      13.09 19:5064.3493-0.0371
      13.09 19:4064.3864-0.0695
      13.09 19:3064.4559-0.02
      13.09 19:2064.4759-0.0319
      13.09 19:1064.5078+0.221
      13.09 19:0364.2868+0.0751
      13.09 19:0064.2117+0.1075
      13.09 18:5064.1042+0.087
      13.09 18:4064.0172+0.2183
      13.09 18:3063.7989+0.2994
      13.09 18:2063.4995-0.5017
      13.09 18:1064.0012-0.2769
      13.09 18:0064.2781-0.0645
      13.09 17:5064.3426-0.1059
      13.09 17:4064.4485-0.0576
      13.09 17:3064.5061-0.0496
      13.09 17:2064.5557+0.1052
      13.09 17:1064.4505-0.0132
      13.09 17:0364.4637+0.0661
      13.09 17:0064.3976-0.0014
      13.09 16:5064.399-0.0683
      13.09 16:4064.4673+0.6095
      13.09 16:3063.8578-0.5579
      13.09 16:2064.4157-0.0574
      13.09 16:1064.4731+0.0429
      13.09 16:0064.4302+0.0623
      13.09 15:5064.3679-0.0409
      13.09 15:4064.4088+0.1131
      13.09 15:3064.2957-0.1215
      13.09 15:2064.4172-0.0448
      13.09 15:1064.462+0.1056
      13.09 15:0364.3564-0.0085
      13.09 15:0064.3649-0.1806
      13.09 14:5064.5455+0.165
      13.09 14:4064.3805+0.149
      13.09 14:3064.2315-0.2026
      13.09 14:2064.4341-0.1073
      13.09 14:1064.5414+0.0581
      13.09 14:0064.4833-0.1137
      13.09 13:5064.597+0.1218
      13.09 13:4064.4752+0.0392
      13.09 13:3064.436+0.1087
      13.09 13:2064.3273+0.5052
      13.09 13:1063.8221+0.1261
      13.09 13:0363.696-0.0281
      13.09 13:0063.7241+0.1978
      13.09 12:5063.5263-0.305
      13.09 12:4063.8313-0.8288
      13.09 12:3064.6601-0.7762
      13.09 12:2065.4363+0.0083
      13.09 12:1065.428-0.0078
      13.09 12:0065.4358-0.0143
      13.09 11:5065.4501-0.367
      13.09 11:4065.8171-0.442
      13.09 11:3066.2591+0.0724
      13.09 11:2066.1867-0.0932
      13.09 11:1066.2799-0.0062
      13.09 11:0366.2861+0.004
      13.09 11:0066.2821+0.0996
      13.09 10:5066.1825-0.1312
      13.09 10:4066.3137-0.0076
      13.09 10:3066.3213-0.0612
      13.09 10:2066.3825-0.4933
      13.09 10:1066.8758+0.3565
      13.09 10:0066.5193-0.1948
      13.09 09:5066.7141+0.143
      13.09 09:4066.5711-0.1358
      13.09 09:3066.7069+0.0127
      13.09 09:2066.6942-0.1902
      13.09 09:1066.8844-0.1711
      13.09 09:0367.0555-
      13.09 09:0067.0555-0.1584
      13.09 08:5067.2139+0.0151
      13.09 08:4067.1988+0.3911
      13.09 08:3066.8077+0.0281
      13.09 08:2066.7796-0.005
      13.09 08:1066.7846+0.1877
      13.09 08:0066.5969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.5995
      макс: 71.6597
      за неделю:
        64.5726

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 07:0064.5726+0.2682
      14.09 06:5064.3044+0.0535
      14.09 05:5064.4041+0.3576
      14.09 04:5062.802+0.2329
      14.09 03:5062.1481-0.2006
      14.09 02:5063.2143-0.0485
      14.09 01:5063.8384-0.1321
      14.09 00:5063.894-0.1073
      13.09 23:5064.2677-0.0108
      13.09 22:5063.5078-0.2619
      13.09 21:5064.766-0.1442
      13.09 20:5065.0376-0.0374
      13.09 19:5064.3493+0.1075
      13.09 18:5064.1042-0.0645
      13.09 17:5064.3426-0.0014
      13.09 16:5064.399+0.0623
      13.09 15:5064.3679-0.1806
      13.09 14:5064.5455-0.1137
      13.09 13:5064.597+0.1978
      13.09 12:5063.5263-0.0143
      13.09 11:5065.4501+0.0996
      13.09 10:5066.1825-0.1948
      13.09 09:5066.7141-0.1584
      13.09 08:5067.2139+0.1701
      13.09 07:5066.4268+0.1375
      13.09 06:5065.9045-0.0545
      13.09 05:5065.3208-0.1702
      13.09 04:5065.212+0.2725
      13.09 03:5064.7743-0.0171
      13.09 02:5065.1012+0.0543
      13.09 01:5065.2791-0.0801
      13.09 00:5065.1248-0.1448
      12.09 23:5065.1767+0.1231
      12.09 22:5064.7139-0.2311
      12.09 21:5064.91-0.0341
      12.09 20:5065.5729+0.2157
      12.09 19:5065.637+0.0163
      12.09 18:5065.5491-0.124
      12.09 17:5065.88+0.0569
      12.09 16:5066.1632+0.0052
      12.09 15:5066.613+0.0156
      12.09 14:5065.8436+0.0087
      12.09 13:5065.7776+0.0687
      12.09 12:5065.8237+0.2647
      12.09 11:5065.7908+0.0519
      12.09 10:5065.6917-0.0435
      12.09 09:5064.7284-0.0516
      12.09 08:5064.495+0.1938
      12.09 07:5064.7786+0.1921
      12.09 06:5064.4668+0.048
      12.09 05:5064.8549+0.2235
      12.09 04:5064.9411-0.1662
      12.09 03:5066.2222-0.0351
      12.09 02:5066.7084-0.3358
      12.09 01:5067.329-0.3096
      12.09 00:5067.3844+0.2832
      11.09 23:5067.5538+0.1998
      11.09 22:5067.2984+0.1923
      11.09 21:5067.4592+0.1555
      11.09 20:5067.1949+0.2096
      11.09 19:5066.8445-0.5517
      11.09 18:5067.1635+0.2528
      11.09 17:5066.4508+0.5822
      11.09 16:5066.9391-0.4716
      11.09 15:5066.4283+0.0425
      11.09 14:5063.7128-0.1283
      11.09 13:5064.2292+0.0753
      11.09 12:5063.8303-0.1203
      11.09 11:5064.4224-0.216
      11.09 10:5064.5783-0.2898
      11.09 09:5063.9+0.0904
      11.09 08:5062.9438+0.3313
      11.09 07:5062.1781-0.5789
      11.09 06:5062.4242+0.1236
      11.09 05:5062.3195-0.0022
      11.09 04:5063.015-0.1896
      11.09 03:5063.4417-0.0339
      11.09 02:5063.916-1.058
      11.09 01:5065.8695+0.2592
      11.09 00:5065.8744+0.1098
      10.09 23:5065.7265+0.0066
      10.09 22:5065.7611+0.4864
      10.09 21:5066.0355-0.2774
      10.09 20:5067.7514-0.0454
      10.09 19:5067.1514+0.1811
      10.09 18:5068.5411+0.0311
      10.09 17:5069.2704-0.029
      10.09 16:5068.4728-0.7054
      10.09 15:5071.3751-0.099
      10.09 14:5071.6229-0.217
      10.09 13:5071.3585+0.1393
      10.09 12:5071.1192+0.1371
      10.09 11:5070.5764+0.0289
      10.09 10:5070.4588-0.1885
      10.09 09:5071.0255-0.2185
      10.09 08:5071.0421-0.0195
      10.09 07:5071.6597+0.0225
      10.09 06:5071.0617+0.2561
      10.09 05:5070.9385-0.3401
      10.09 04:5070.7557-0.0611
      10.09 03:5070.4523+0.0207
      10.09 02:5070.7223-0.1384
      10.09 01:5071.1151+0.1766
      10.09 00:5069.9148+0.369
      09.09 23:5068.9889+0.4953
      09.09 22:5069.3344-0.0439
      09.09 21:5070.1701-0.2644
      09.09 20:5070.415-1.2794
      09.09 19:5070.9745-0.0872
      09.09 18:5071.2143+0.0195
      09.09 17:5070.9095+0.0181
      09.09 16:5070.3007+0.0134
      09.09 15:5069.4865+0.0339
      09.09 14:5069.5081+0.3905
      09.09 13:5068.116+0.2731
      09.09 12:5067.3433+0.0065
      09.09 11:5067.5989-0.0832
      09.09 10:5067.8195-0.3178
      09.09 09:5067.1419+0.2336
      09.09 08:5065.9631+0.6085
      09.09 07:5067.2936-0.1387
      09.09 06:5065.7978-0.0335
      09.09 05:5065.2708-0.0084
      09.09 04:5065.2285+0.1078
      09.09 03:5064.8273-0.0416
      09.09 02:5064.7319-0.1423
      09.09 01:5064.6794-0.057
      09.09 00:5064.2181+0.1612
      08.09 23:5063.3662-0.0938
      08.09 22:5063.0532+0.1708
      08.09 21:5063.5506-0.2429
      08.09 20:5063.9966-0.4659
      08.09 19:5064.9-0.0502
      08.09 18:5063.8171-0.4832
      08.09 17:5064.2768-0.0176
      08.09 16:5063.3839+0.1582
      08.09 15:5062.7924+0.1491
      08.09 14:5062.9805+0.1289
      08.09 13:5062.0448+0.2557
      08.09 12:5061.5435-0.053
      08.09 11:5061.3521+0.1145
      08.09 10:5060.5995-0.0428
      08.09 09:5061.8004-0.0973
      08.09 08:5061.3525-0.0207
      08.09 07:5061.0941+0.2736
      08.09 06:5060.968+0.2302
      08.09 05:5061.03+0.0061
      08.09 04:5061.0486+0.0004
      08.09 03:5060.8571-0.0547
      08.09 02:5061.4825+0.2072
      08.09 01:5060.9914-0.0167
      08.09 00:5061.8577+0.0537
      07.09 23:5061.998+0.0029
      07.09 22:5062.889+0.1198
      07.09 21:5062.4836+0.0627
      07.09 20:5062.8986+0.254
      07.09 19:5062.1305-0.7826
      07.09 18:5063.2703-0.1858
      07.09 17:5062.8851+0.0932
      07.09 16:5063.1411-0.4015
      07.09 15:5064.0248-0.3793
      07.09 14:5064.8052+0.0143
      07.09 13:5065.1696-0.0806
      07.09 12:5064.3085+0.0881
      07.09 11:5064.1566+0.251
      07.09 10:5064.7006-0.3081
      07.09 09:5065.8561-0.3879
      07.09 08:5065.9698-0.0091
      07.09 07:5065.4443
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 37.1183
      макс: 71.6597
      за месяц:
      64.5726  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202664.8667-0.5126
      12.09.202665.3793+0.3081
      11.09.202665.0712-4.0035
      10.09.202669.0747+0.6048
      09.09.202668.4699+5.9051
      08.09.202662.5648-1.2253
      07.09.202663.7901+0.1371
      06.09.202663.653+7.0138
      05.09.202656.6392-0.3013
      04.09.202656.9405+6.5036
      03.09.202650.4369+1.0976
      02.09.202649.3393-0.8547
      01.09.202650.194+0.7671
      31.08.202649.4269-0.1536
      30.08.202649.5805+1.7794
      29.08.202647.8011+1.8841
      28.08.202645.917+0.8286
      27.08.202645.0884+0.0642
      26.08.202645.0242+0.8987
      25.08.202644.1255+0.469
      23.08.202643.6565+1.002
      22.08.202642.6545+4.3479
      21.08.202638.3066-0.7571
      20.08.202639.0637-0.5176
      19.08.202639.5813+0.561
      18.08.202639.0203+0.209
      17.08.202638.8113+1.5033
      16.08.202637.308+0.1897
      15.08.202637.1183-0.213
      14.08.202637.3313
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 25.3021
      макс: 71.6597
      за квартал:
      64.5726  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202664.8667-0.5126
      12.09.202665.3793+0.3081
      11.09.202665.0712-4.0035
      10.09.202669.0747+0.6048
      09.09.202668.4699+5.9051
      08.09.202662.5648-1.2253
      07.09.202663.7901+0.1371
      06.09.202663.653+7.0138
      05.09.202656.6392-0.3013
      04.09.202656.9405+6.5036
      03.09.202650.4369+1.0976
      02.09.202649.3393-0.8547
      01.09.202650.194+0.7671
      31.08.202649.4269-0.1536
      30.08.202649.5805+1.7794
      29.08.202647.8011+1.8841
      28.08.202645.917+0.8286
      27.08.202645.0884+0.0642
      26.08.202645.0242+0.8987
      25.08.202644.1255+0.469
      23.08.202643.6565+1.002
      22.08.202642.6545+4.3479
      21.08.202638.3066-0.7571
      20.08.202639.0637-0.5176
      19.08.202639.5813+0.561
      18.08.202639.0203+0.209
      17.08.202638.8113+1.5033
      16.08.202637.308+0.1897
      15.08.202637.1183-0.213
      14.08.202637.3313+0.7513
      13.08.202636.58+1.517
      12.08.202635.063-0.605
      11.08.202635.668-1.0369
      10.08.202636.7049-0.5645
      09.08.202637.2694+0.3557
      08.08.202636.9137-0.1722
      07.08.202637.0859+0.4775
      06.08.202636.6084-1.7193
      05.08.202638.3277+1.7722
      04.08.202636.5555+0.6222
      03.08.202635.9333+0.7426
      02.08.202635.1907+0.9101
      01.08.202634.2806+0.2403
      31.07.202634.0403-1.0801
      30.07.202635.1204+0.8959
      29.07.202634.2245-0.0089
      28.07.202634.2334-0.233
      27.07.202634.4664+0.6608
      26.07.202633.8056+0.7339
      25.07.202633.0717-1.0592
      24.07.202634.1309-0.4896
      23.07.202634.6205+0.1625
      22.07.202634.458-1.2443
      21.07.202635.7023-0.2948
      20.07.202635.9971-0.7055
      19.07.202636.7026+0.3523
      18.07.202636.3503+0.0901
      17.07.202636.2602-0.7005
      16.07.202636.9607-0.9304
      15.07.202637.8911+2.8035
      14.07.202635.0876+0.9815
      13.07.202634.1061-0.8795
      12.07.202634.9856+2.4227
      11.07.202632.5629+0.6259
      10.07.202631.937+2.0304
      09.07.202629.9066+0.6546
      08.07.202629.252+1.7444
      07.07.202627.5076+2.2055
      06.07.202625.3021-0.6548
      05.07.202625.9569-2.8077
      04.07.202628.7646-1.638
      03.07.202630.4026-0.9029
      02.07.202631.3055+1.1691
      01.07.202630.1364+0.563
      30.06.202629.5734+1.0449
      29.06.202628.5285-0.2159
      28.06.202628.7444-1.4922
      27.06.202630.2366-1.0744
      26.06.202631.311+0.0694
      25.06.202631.2416-0.035
      24.06.202631.2766-0.5679
      23.06.202631.8445-0.717
      22.06.202632.5615-0.5258
      21.06.202633.0873-0.9678
      20.06.202634.0551+1.4392
      19.06.202632.6159-0.5709
      18.06.202633.1868-1.094
      17.06.202634.2808-1.4618
      16.06.202635.7426-0.6934
      15.06.202636.436

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.