Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Tellor »

    Курс Bitcoin Cash к Tellor

    Обновлено: 19.06.2025 12:03:01Bitcoin Cash

    =
    Калькулятор BCH - TRB / Обратный расчет: курс Tellor к Bitcoin Cash
    7.29
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно tellor, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3339
      макс: 12.2166
      за сутки:
        11.5563

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.06 12:0311.5563+0.0009
      19.06 12:0011.5554+0.0718
      19.06 11:5011.4836-0.0387
      19.06 11:4011.5223+0.0243
      19.06 11:3011.498+0.0381
      19.06 11:2011.4599+0.0037
      19.06 11:1011.4562-0.0183
      19.06 11:0011.4745-0.0153
      19.06 10:5011.4898-0.0399
      19.06 10:4011.5297-0.0098
      19.06 10:3011.5395+0.0254
      19.06 10:2011.5141+0.0031
      19.06 10:1011.511+0.0241
      19.06 10:0311.4869+0.0033
      19.06 10:0011.4836-0.0256
      19.06 09:5011.5092+0.0172
      19.06 09:4011.492+0.0097
      19.06 09:3011.4823-0.0372
      19.06 09:2011.5195+0.0026
      19.06 09:1011.5169+0.0412
      19.06 09:0011.4757+0.0632
      19.06 08:5011.4125-0.0247
      19.06 08:4011.4372+0.0238
      19.06 08:3011.4134-0.045
      19.06 08:2011.4584-0.0403
      19.06 08:1011.4987-0.0211
      19.06 08:0311.5198-0.0305
      19.06 08:0011.5503-0.0376
      19.06 07:5011.5879+0.0348
      19.06 07:4011.5531+0.0186
      19.06 07:3011.5345+0.0204
      19.06 07:2011.5141-0.029
      19.06 07:1011.5431-0.0226
      19.06 07:0011.5657+0.0177
      19.06 06:5011.548-0.0332
      19.06 06:4011.5812+0.0054
      19.06 06:3011.5758-0.0111
      19.06 06:2011.5869+0.025
      19.06 06:1011.5619-0.0381
      19.06 06:0311.6+0.0062
      19.06 06:0011.5938+0.0109
      19.06 05:5011.5829-0.0335
      19.06 05:4011.6164+0.0231
      19.06 05:3011.5933+0.0099
      19.06 05:2011.5834+0.0546
      19.06 05:1011.5288-0.0234
      19.06 05:0011.5522+0.0163
      19.06 04:5011.5359+0.0093
      19.06 04:4011.5266+0.0171
      19.06 04:3011.5095+0.0223
      19.06 04:2011.4872+0.0019
      19.06 04:1011.4853+0.0105
      19.06 04:0311.4748-0.01
      19.06 04:0011.4848+0.0795
      19.06 03:5011.4053+0.0714
      19.06 03:4011.3339-0.0052
      19.06 03:3011.3391-0.0444
      19.06 03:2011.3835-0.0388
      19.06 03:1011.4223-0.0322
      19.06 03:0011.4545-0.0331
      19.06 02:5011.4876+0.0105
      19.06 02:4011.4771-0.0234
      19.06 02:3011.5005-0.0411
      19.06 02:2011.5416-0.0291
      19.06 02:1011.5707-0.0016
      19.06 02:0311.5723+0.0182
      19.06 02:0011.5541+0.0245
      19.06 01:5011.5296-0.0837
      19.06 01:4011.6133-0.0254
      19.06 01:3011.6387-0.0416
      19.06 01:2011.6803-0.042
      19.06 01:1011.7223+0.0168
      19.06 01:0011.7055+0.0494
      19.06 00:5011.6561+0.0278
      19.06 00:4011.6283+0.0546
      19.06 00:3011.5737-0.0366
      19.06 00:2011.6103+0.0357
      19.06 00:1011.5746+0.0285
      19.06 00:0311.5461-0.0187
      19.06 00:0011.5648-0.1084
      18.06 23:5011.6732-0.06
      18.06 23:4011.7332-0.0214
      18.06 23:3011.7546-0.0309
      18.06 23:2011.7855-0.0614
      18.06 23:1011.8469+0.011
      18.06 23:0011.8359+0.0285
      18.06 22:5011.8074+0.03
      18.06 22:4011.7774-0.0241
      18.06 22:3011.8015-0.0125
      18.06 22:2011.814-0.0712
      18.06 22:1011.8852-0.01
      18.06 22:0311.8952+0.0297
      18.06 22:0011.8655+0.0016
      18.06 21:5011.8639-0.0053
      18.06 21:4011.8692-0.0172
      18.06 21:3011.8864-0.0021
      18.06 21:2011.8885-0.0319
      18.06 21:1011.9204-0.002
      18.06 21:0011.9224+0.0672
      18.06 20:5011.8552-0.1187
      18.06 20:4011.9739+0.0427
      18.06 20:3011.9312-0.0639
      18.06 20:2011.9951-0.0336
      18.06 20:1012.0287+0.0152
      18.06 20:0312.0135+0.0021
      18.06 20:0012.0114+0.0043
      18.06 19:5012.0071+0.0192
      18.06 19:4011.9879+0.0205
      18.06 19:3011.9674+0.0381
      18.06 19:2011.9293-0.058
      18.06 19:1011.9873-0.0134
      18.06 19:0012.0007+0.0249
      18.06 18:5011.9758-0.0102
      18.06 18:4011.986+0.0116
      18.06 18:3011.9744-0.0423
      18.06 18:2012.0167+0.0475
      18.06 18:1011.9692-0.0123
      18.06 18:0311.9815+0.0257
      18.06 18:0011.9558+0.0682
      18.06 17:5011.8876-0.0677
      18.06 17:4011.9553+0.0337
      18.06 17:3011.9216+0.0214
      18.06 17:2011.9002-0.0545
      18.06 17:1011.9547-0.1159
      18.06 17:0012.0706-0.045
      18.06 16:5012.1156-0.0058
      18.06 16:4012.1214-0.0952
      18.06 16:3012.2166+0.0666
      18.06 16:2012.15+0.0838
      18.06 16:1012.0662+0.0128
      18.06 16:0312.0534+0.0053
      18.06 16:0012.0481+0.0114
      18.06 15:5012.0367-0.0069
      18.06 15:4012.0436-0.0291
      18.06 15:3012.0727-0.0149
      18.06 15:2012.0876+0.0798
      18.06 15:1012.0078+0.016
      18.06 15:0011.9918+0.0121
      18.06 14:5011.9797-0.031
      18.06 14:4012.0107+0.0223
      18.06 14:3011.9884+0.0192
      18.06 14:2011.9692-0.0584
      18.06 14:1012.0276+0.0124
      18.06 14:0312.0152-0.0005
      18.06 14:0012.0157-0.007
      18.06 13:5012.0227+0.0529
      18.06 13:4011.9698+0.0391
      18.06 13:3011.9307+0.0347
      18.06 13:2011.896-0.0208
      18.06 13:1011.9168+0.0409
      18.06 13:0011.8759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4499
      макс: 12.2166
      за неделю:
      11.5563  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      19.06 12:0311.5563+0.0718
      19.06 11:5011.4836-0.0153
      19.06 10:5011.4898-0.0256
      19.06 09:5011.5092+0.0632
      19.06 08:5011.4125-0.0376
      19.06 07:5011.5879+0.0177
      19.06 06:5011.548+0.0109
      19.06 05:5011.5829+0.0163
      19.06 04:5011.5359+0.0795
      19.06 03:5011.4053-0.0331
      19.06 02:5011.4876+0.0245
      19.06 01:5011.5296+0.0494
      19.06 00:5011.6561-0.1084
      18.06 23:5011.6732+0.0285
      18.06 22:5011.8074+0.0016
      18.06 21:5011.8639+0.0672
      18.06 20:5011.8552+0.0043
      18.06 19:5012.0071+0.0249
      18.06 18:5011.9758+0.0682
      18.06 17:5011.8876-0.045
      18.06 16:5012.1156+0.0114
      18.06 15:5012.0367+0.0121
      18.06 14:5011.9797-0.007
      18.06 13:5012.0227-0.0514
      18.06 12:5011.9273-0.0816
      18.06 11:5011.8842-0.0314
      18.06 10:5011.8803-0.0067
      18.06 09:5011.9281+0.0193
      18.06 08:5012.0068-0.043
      18.06 07:5012.0936+0.0054
      18.06 06:5012.1638+0.0037
      18.06 05:5012.1205-0.0074
      18.06 04:5012.0169-0.043
      18.06 03:5011.7425+0.0188
      18.06 02:5011.7412-0.058
      18.06 01:5011.8728+0.0127
      18.06 00:5011.864+0.0409
      17.06 23:5011.8151-0.0094
      17.06 22:5011.7884-0.0857
      17.06 21:5011.8879+0.0083
      17.06 20:5011.8911+0.2596
      17.06 19:5011.6566-0.0383
      17.06 18:5011.6301+0.0124
      17.06 17:5011.4647+0.0065
      17.06 16:5011.3017-0.0371
      17.06 15:5011.3604-0.005
      17.06 14:5011.3347-0.0016
      17.06 13:5011.292-0.0344
      17.06 12:5011.3755+0.0178
      17.06 11:5011.396+0.0273
      17.06 10:5011.3376-0.0103
      17.06 09:5011.3727+0.02
      17.06 08:5011.3457+0.0196
      17.06 07:5011.3559+0.0196
      17.06 06:5011.326-0.0316
      17.06 05:5011.3208+0.0545
      17.06 04:5011.1864-0.0178
      17.06 03:5011.1409+0.0592
      17.06 02:5011.0403-0.0122
      17.06 01:5010.9328-0.0465
      17.06 00:5010.767-0.0125
      16.06 23:5010.751+0.1202
      16.06 22:5010.7661-0.0116
      16.06 21:5010.7404-0.0282
      16.06 20:5010.8074-0.0323
      16.06 19:5010.8231+0.0167
      16.06 18:5010.7923-0.0203
      16.06 17:5010.749+0.0156
      16.06 16:5010.7164+0.0344
      16.06 15:5010.3826+0.0224
      16.06 14:5010.3865-0.0111
      16.06 13:5010.6301-0.0311
      16.06 12:5010.6028+0.021
      16.06 11:5010.6349+0.0685
      16.06 10:5010.5456-0.0026
      16.06 09:5010.7522-0.0065
      16.06 08:5010.7426-0.0201
      16.06 07:5010.8945+0.048
      16.06 06:5010.891+0.0314
      16.06 05:5010.9971+0.0438
      16.06 04:5011.0834-0.0278
      16.06 03:5011.1912-0.0243
      16.06 02:5011.1894-0.0028
      16.06 01:5011.2184-0.0415
      16.06 00:5011.3934+0.0082
      15.06 23:5011.3795-0.0469
      15.06 22:5011.3121+0.0677
      15.06 21:5011.2605+0.0123
      15.06 20:5011.3832+0.0685
      15.06 19:5011.2777+0.0181
      15.06 18:5011.1839+0.0091
      15.06 17:5011.1524+0.0251
      15.06 16:5011.0745+0.033
      15.06 15:5010.788-0.0075
      15.06 14:5010.6802+0.0048
      15.06 13:5010.6388+0.0022
      15.06 12:5010.5462+0.0092
      15.06 11:5010.4312-0.0665
      15.06 10:5010.6019+0.0129
      15.06 09:5010.3878+0.0432
      15.06 08:5010.6104+0.0412
      15.06 07:5010.4917+0.0299
      15.06 06:5010.4347+0.0045
      15.06 05:5010.506+0.0121
      15.06 04:5010.5717+0.0108
      15.06 03:5010.4981-0.0268
      15.06 02:5010.3339+0.0294
      15.06 01:5010.3996+0.0305
      15.06 00:5010.4182+0.0418
      14.06 23:5010.3547+0.0228
      14.06 22:5010.3586-0.0411
      14.06 21:5010.4618-0.0525
      14.06 20:5010.4516-0.0092
      14.06 19:5010.5152-0.0345
      14.06 18:5010.6264+0.0193
      14.06 17:5010.5166-0.0785
      14.06 16:5010.5587+0.0133
      14.06 15:5010.5507-0.0173
      14.06 14:5010.5505+0.0389
      14.06 13:5010.4288-0.0078
      14.06 12:5010.4279-0.0063
      14.06 11:5010.4142+0.0274
      14.06 10:5010.3678+0.0229
      14.06 09:5010.4073+0.0104
      14.06 08:5010.253+0.045
      14.06 07:5010.5634-0.0263
      14.06 06:5010.62+0.01
      14.06 05:5010.7214+0.077
      14.06 04:5010.734+0.0511
      14.06 03:5010.6098-0.0141
      14.06 02:5010.6605-
      14.06 01:5010.3543+0.0296
      14.06 00:5010.2118-0.0393
      13.06 23:5010.4576-0.0216
      13.06 22:5010.4358+0.0495
      13.06 21:5010.2662-0.0892
      13.06 20:5010.4299+0.1293
      13.06 19:5010.3085+0.0411
      13.06 18:5010.2989-0.0066
      13.06 17:5010.4444-0.0134
      13.06 16:5010.4478+0.0258
      13.06 15:5010.4183+0.0722
      13.06 14:5010.3211+0.0046
      13.06 13:5010.3433-0.0148
      13.06 12:5010.3438+0.0491
      13.06 11:5010.1497+0.0184
      13.06 10:5010.3033+0.1214
      13.06 09:5010.182+0.13
      13.06 08:5010.0851-0.0265
      13.06 07:509.9626+0.0271
      13.06 06:5010.0585+0.0129
      13.06 05:5010.0355+0.0527
      13.06 04:5010.1147-0.006
      13.06 03:5010.0613+0.0168
      13.06 02:5010.1913+0.0119
      13.06 01:5010.1819+0.0055
      13.06 00:5010.1574-0.0162
      12.06 23:5010.2117+0.0341
      12.06 22:5010.0644-0.0434
      12.06 21:509.9628+0.0794
      12.06 20:509.8589-0.0073
      12.06 19:509.8544+0.0966
      12.06 18:509.8313-
      12.06 17:509.6867+0.0005
      12.06 16:509.7664+0.058
      12.06 15:509.606+0.033
      12.06 14:509.6408+0.0329
      12.06 13:509.5773-0.0348
      12.06 12:509.4499
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 7.8312
      макс: 14.0377
      за месяц:
      11.5563  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      18.06.202511.8866+0.373
      17.06.202511.5136+0.7374
      16.06.202510.7762-0.1158
      15.06.202510.892+0.407
      14.06.202510.485+0.1732
      13.06.202510.3118+0.5728
      12.06.20259.739+0.3071
      11.06.20259.4319+0.5858
      10.06.20258.8461+0.1584
      09.06.20258.6877+0.1826
      08.06.20258.5051-0.0819
      07.06.20258.587+0.0533
      06.06.20258.5337+0.4736
      05.06.20258.0601+0.2289
      04.06.20257.8312-1.526
      03.06.20259.3572-0.4394
      02.06.20259.7966+0.209
      01.06.20259.5876-3.1057
      26.05.202512.6933+0.408
      25.05.202512.2853-1.7524
      24.05.202514.0377+0.5914
      23.05.202513.4463+0.5449
      22.05.202512.9014+0.3612
      21.05.202512.5402-0.1867
      20.05.202512.7269+0.0727
      19.05.202512.6542
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 7.8312
      макс: 14.527
      за квартал:
      11.5563  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      18.06.202511.8866+0.373
      17.06.202511.5136+0.7374
      16.06.202510.7762-0.1158
      15.06.202510.892+0.407
      14.06.202510.485+0.1732
      13.06.202510.3118+0.5728
      12.06.20259.739+0.3071
      11.06.20259.4319+0.5858
      10.06.20258.8461+0.1584
      09.06.20258.6877+0.1826
      08.06.20258.5051-0.0819
      07.06.20258.587+0.0533
      06.06.20258.5337+0.4736
      05.06.20258.0601+0.2289
      04.06.20257.8312-1.526
      03.06.20259.3572-0.4394
      02.06.20259.7966+0.209
      01.06.20259.5876-3.1057
      26.05.202512.6933+0.408
      25.05.202512.2853-1.7524
      24.05.202514.0377+0.5914
      23.05.202513.4463+0.5449
      22.05.202512.9014+0.3612
      21.05.202512.5402-0.1867
      20.05.202512.7269+0.0727
      19.05.202512.6542+0.0333
      18.05.202512.6209+0.0328
      17.05.202512.5881+0.3433
      16.05.202512.2448+0.6762
      15.05.202511.5686+0.5191
      14.05.202511.0495-0.0587
      13.05.202511.1082-0.1447
      12.05.202511.2529-0.1179
      11.05.202511.3708-0.2151
      10.05.202511.5859-0.4012
      09.05.202511.9871-1.7229
      08.05.202513.71+0.4743
      07.05.202513.2357+0.4168
      06.05.202512.8189+0.1454
      05.05.202512.6735-0.1784
      04.05.202512.8519+0.5685
      03.05.202512.2834+0.1311
      02.05.202512.1523+0.1809
      01.05.202511.9714-0.1536
      30.04.202512.125+0.1448
      29.04.202511.9802+0.4906
      28.04.202511.4896-0.1521
      27.04.202511.6417+0.2426
      26.04.202511.3991-0.6757
      25.04.202512.0748-0.3743
      24.04.202512.4491-0.1002
      23.04.202512.5493-0.7527
      22.04.202513.302+0.5991
      21.04.202512.7029+0.0119
      20.04.202512.691-0.2233
      19.04.202512.9143-0.7
      18.04.202513.6143-0.8862
      17.04.202514.5005+0.4365
      16.04.202514.064+0.0267
      15.04.202514.0373-0.4567
      14.04.202514.494-0.033
      13.04.202514.527+0.6739
      12.04.202513.8531+0.4932
      11.04.202513.3599+0.1956
      10.04.202513.1643+0.0324
      09.04.202513.1319+0.2507
      08.04.202512.8812+0.2987
      07.04.202512.5825+0.0134
      06.04.202512.5691+0.098
      05.04.202512.4711-0.1958
      04.04.202512.6669+0.0569
      03.04.202512.61+0.2999
      02.04.202512.3101+0.8875
      01.04.202511.4226+0.1824
      31.03.202511.2402-0.0485
      30.03.202511.2887+0.1736
      29.03.202511.1151+0.2457
      28.03.202510.8694+0.2944
      27.03.202510.575-0.09
      26.03.202510.665-0.0177
      25.03.202510.6827-0.0067
      24.03.202510.6894+0.1077
      23.03.202510.5817-0.033
      22.03.202510.6147-0.5547
      21.03.202511.1694-0.211
      20.03.202511.3804

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.