Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Tellor

    Курс Bitcoin Cash (BCH) к Tellor (TRB)

    Обновлено: 14.09.2026 06:40:02Bitcoin Cash

    =
    Калькулятор BCH - TRB / Обратный расчет: курс Tellor к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно tellor, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0081
      макс: 13.2544
      за сутки:
        13.0144

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:4013.0144-0.0134
      14.09 06:3013.0278-0.0194
      14.09 06:2013.0472+0.0203
      14.09 06:1013.0269-0.0313
      14.09 06:0013.0582-0.0224
      14.09 05:5013.0806+0.0011
      14.09 05:4013.0795+0.0243
      14.09 05:3013.0552-0.0357
      14.09 05:2013.0909-0.0041
      14.09 05:1013.095+0.0179
      14.09 05:0313.0771-0.0076
      14.09 05:0013.0847+0.0083
      14.09 04:5013.0764-0.0068
      14.09 04:4013.0832+0.013
      14.09 04:3013.0702+0.0264
      14.09 04:2013.0438-0.0055
      14.09 04:1013.0493-0.007
      14.09 04:0013.0563+0.0074
      14.09 03:5013.0489-0.0283
      14.09 03:4013.0772+0.0131
      14.09 03:3013.0641-0.0415
      14.09 03:2013.1056-0.0208
      14.09 03:1013.1264+0.0088
      14.09 03:0313.1176+0.0089
      14.09 03:0013.1087-0.0182
      14.09 02:5013.1269-0.0075
      14.09 02:4013.1344+0.0038
      14.09 02:3013.1306+0.0249
      14.09 02:2013.1057+0.0042
      14.09 02:1013.1015-0.0009
      14.09 02:0013.1024+0.0211
      14.09 01:5013.0813+0.0233
      14.09 01:4013.058-0.0202
      14.09 01:3013.0782+0.0034
      14.09 01:2013.0748+0.0667
      14.09 01:1013.0081-0.0538
      14.09 01:0313.0619-0.0038
      14.09 01:0013.0657-0.0058
      14.09 00:5013.0715-0.007
      14.09 00:4013.0785-0.0065
      14.09 00:3013.085-0.0067
      14.09 00:2013.0917+0.0179
      14.09 00:1013.0738+0.0105
      14.09 00:0013.0633-0.0091
      13.09 23:5013.0724+0.0044
      13.09 23:4013.068-0.0213
      13.09 23:3013.0893-0.0297
      13.09 23:2013.119+0.0131
      13.09 23:1013.1059+0.0141
      13.09 23:0313.0918+0.0124
      13.09 23:0013.0794+0.0067
      13.09 22:5013.0727+0.0081
      13.09 22:4013.0646+0.0086
      13.09 22:3013.056-0.0345
      13.09 22:2013.0905+0.0248
      13.09 22:1013.0657+0.018
      13.09 22:0013.0477-0.0406
      13.09 21:5013.0883+0.0027
      13.09 21:4013.0856+0.0002
      13.09 21:3013.0854-0.0135
      13.09 21:2013.0989-0.0095
      13.09 21:1013.1084-0.0291
      13.09 21:0313.1375-0.0105
      13.09 21:0013.148-0.0236
      13.09 20:5013.1716+0.0046
      13.09 20:4013.167+0.0269
      13.09 20:3013.1401-0.0102
      13.09 20:2413.1503-0.0009
      13.09 20:1013.1512+0.0562
      13.09 20:0013.095-0.0003
      13.09 19:5013.0953-0.0103
      13.09 19:4013.1056-0.0168
      13.09 19:3013.1224-0.0146
      13.09 19:2013.137-0.0878
      13.09 19:1013.2248+0.0087
      13.09 19:0313.2161+0.0155
      13.09 19:0013.2006+0.0231
      13.09 18:5013.1775+0.0286
      13.09 18:4013.1489+0.0526
      13.09 18:3013.0963+0.0129
      13.09 18:2013.0834-0.1245
      13.09 18:1013.2079+0.0101
      13.09 18:0013.1978-0.008
      13.09 17:5013.2058-0.0355
      13.09 17:4013.2413-0.0029
      13.09 17:3013.2442+0.0372
      13.09 17:2013.207-0.0137
      13.09 17:1013.2207+0.0119
      13.09 17:0313.2088-0.039
      13.09 17:0013.2478-0.0066
      13.09 16:5013.2544+0.016
      13.09 16:4013.2384+0.0326
      13.09 16:3013.2058-0.0144
      13.09 16:2013.2202+0.0092
      13.09 16:1013.211+0.0043
      13.09 16:0013.2067+0.0145
      13.09 15:5013.1922-0.0132
      13.09 15:4013.2054+0.0238
      13.09 15:3013.1816+0.007
      13.09 15:2013.1746+0.0087
      13.09 15:1013.1659+0.0141
      13.09 15:0313.1518+0.0077
      13.09 15:0013.1441+0.0016
      13.09 14:5013.1425+0.0006
      13.09 14:4013.1419+0.0148
      13.09 14:3013.1271-0.0075
      13.09 14:2013.1346-0.0228
      13.09 14:1013.1574+0.0191
      13.09 14:0013.1383-0.0396
      13.09 13:5013.1779+0.0044
      13.09 13:4013.1735+0.013
      13.09 13:3013.1605+0.0304
      13.09 13:2013.1301+0.0369
      13.09 13:1013.0932-0.0084
      13.09 13:0313.1016-0.0041
      13.09 13:0013.1057+0.0117
      13.09 12:5013.094-0.0233
      13.09 12:4013.1173-0.0175
      13.09 12:3013.1348-0.0052
      13.09 12:2013.14+0.024
      13.09 12:1013.116-0.0068
      13.09 12:0013.1228+0.0042
      13.09 11:5013.1186-0.0074
      13.09 11:4013.126-0.0327
      13.09 11:3013.1587-0.0108
      13.09 11:2013.1695+0.0033
      13.09 11:1013.1662-0.0059
      13.09 11:0313.1721+0.0057
      13.09 11:0013.1664+0.0037
      13.09 10:5013.1627+0.0067
      13.09 10:4013.156-0.0012
      13.09 10:3013.1572+0.0215
      13.09 10:2013.1357-0.0162
      13.09 10:1013.1519-0.0153
      13.09 10:0013.1672-0.0052
      13.09 09:5013.1724-0.0106
      13.09 09:4013.183-0.0118
      13.09 09:3013.1948+0.021
      13.09 09:2013.1738-0.0112
      13.09 09:1013.185-0.0181
      13.09 09:0313.2031-0.0021
      13.09 09:0013.2052+0.0095
      13.09 08:5013.1957+0.0044
      13.09 08:4013.1913+0.0045
      13.09 08:3013.1868+0.008
      13.09 08:2013.1788+0.001
      13.09 08:1013.1778+0.0189
      13.09 08:0013.1589+0.0206
      13.09 07:5013.1383+0.0158
      13.09 07:4013.1225+0.0178
      13.09 07:3013.1047+0.0216
      13.09 07:2013.0831-0.02
      13.09 07:1013.1031-0.0059
      13.09 07:0313.109-
      13.09 07:0013.109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0081
      макс: 14.4324
      за неделю:
        13.0144

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 06:4013.0144-0.0224
      14.09 05:5013.0806+0.0083
      14.09 04:5013.0764+0.0074
      14.09 03:5013.0489-0.0182
      14.09 02:5013.1269+0.0211
      14.09 01:5013.0813-0.0058
      14.09 00:5013.0715-0.0091
      13.09 23:5013.0724+0.0067
      13.09 22:5013.0727-0.0406
      13.09 21:5013.0883-0.0236
      13.09 20:5013.1716-0.0003
      13.09 19:5013.0953+0.0231
      13.09 18:5013.1775-0.008
      13.09 17:5013.2058-0.0066
      13.09 16:5013.2544+0.0145
      13.09 15:5013.1922+0.0016
      13.09 14:5013.1425-0.0396
      13.09 13:5013.1779+0.0117
      13.09 12:5013.094+0.0042
      13.09 11:5013.1186+0.0037
      13.09 10:5013.1627-0.0052
      13.09 09:5013.1724+0.0095
      13.09 08:5013.1957+0.0206
      13.09 07:5013.1383+0.0218
      13.09 06:5013.0872-0.0183
      13.09 05:5013.0917-0.0025
      13.09 04:5013.0774+0.0113
      13.09 03:5013.0724-0.0048
      13.09 02:5013.1102+0.0083
      13.09 01:5013.1017+0.0085
      13.09 00:5013.0715-0.0044
      12.09 23:5013.0634-0.0113
      12.09 22:5013.0675-0.005
      12.09 21:5013.0464-0.0339
      12.09 20:5013.1602+0.0329
      12.09 19:5013.1708+0.0177
      12.09 18:5013.2549-0.0058
      12.09 17:5013.2517+0.0352
      12.09 16:5013.2331+0.0159
      12.09 15:5013.2514-0.0081
      12.09 14:5013.2403-0.0394
      12.09 13:5013.2245-0.0036
      12.09 12:5013.2742-0.0093
      12.09 11:5013.2684+0.005
      12.09 10:5013.2464-0.0129
      12.09 09:5013.168+0.0209
      12.09 08:5013.121+0.0031
      12.09 07:5013.1102-0.0027
      12.09 06:5013.1529+0.0102
      12.09 05:5013.121-0.0184
      12.09 04:5013.1674+0.0099
      12.09 03:5013.0678-0.0094
      12.09 02:5013.0702-0.0158
      12.09 01:5013.1282-0.0291
      12.09 00:5013.1081+0.006
      11.09 23:5013.1353+0.0072
      11.09 22:5013.1127+0.0246
      11.09 21:5013.0709-0.005
      11.09 20:5013.2188-0.0219
      11.09 19:5013.2419-0.0028
      11.09 18:5013.2722+0.0167
      11.09 17:5013.1457+0.0237
      11.09 16:5013.1891+0.0484
      11.09 15:5013.0275-0.0453
      11.09 14:5013.0899+0.0134
      11.09 13:5013.1183-0.0354
      11.09 12:5013.0942-0.0005
      11.09 11:5013.1055-0.0023
      11.09 10:5013.1534-0.0532
      11.09 09:5013.1367-0.0017
      11.09 08:5013.0861+0.0048
      11.09 07:5013.1088-0.0622
      11.09 06:5013.2218+0.0046
      11.09 05:5013.2207+0.0317
      11.09 04:5013.1974-0.0002
      11.09 03:5013.1584+0.0238
      11.09 02:5013.2109-0.042
      11.09 01:5013.2313+0.0657
      11.09 00:5013.1297-0.0204
      10.09 23:5013.2127+0.0057
      10.09 22:5013.2675+0.0063
      10.09 21:5013.2663-0.0519
      10.09 20:5013.3475+0.0457
      10.09 19:5013.4111+0.0687
      10.09 18:5013.1969-0.0505
      10.09 17:5013.4524+0.035
      10.09 16:5013.3684-0.1396
      10.09 15:5014.2673+0.0244
      10.09 14:5014.3016+0.0315
      10.09 13:5014.2945-0.0049
      10.09 12:5014.4232-0.0131
      10.09 11:5014.3318-0.015
      10.09 10:5014.3847-0.0264
      10.09 09:5014.4172+0.0099
      10.09 08:5014.3746-0.0102
      10.09 07:5014.4189-0.0018
      10.09 06:5014.365+0.0041
      10.09 05:5014.4163+0.0332
      10.09 04:5014.4324+0.0041
      10.09 03:5014.3088+0.0018
      10.09 02:5014.3123-0.0077
      10.09 01:5014.3167+0.024
      10.09 00:5014.2903+0.0386
      09.09 23:5014.1259+0.0776
      09.09 22:5014.1302+0.0024
      09.09 21:5014.2276+0.0178
      09.09 20:5014.2439-0.1566
      09.09 19:5014.3055+0.0032
      09.09 18:5014.4214+0.0298
      09.09 17:5014.3025-0.0046
      09.09 16:5014.2414-0.0318
      09.09 15:5014.2735+0.0075
      09.09 14:5014.1763+0.0464
      09.09 13:5014.1661-0.0046
      09.09 12:5014.0795+0.0295
      09.09 11:5014.1368+0.0162
      09.09 10:5014.1426+0.0022
      09.09 09:5014.1534-0.0315
      09.09 08:5014.1332-0.0179
      09.09 07:5014.2396+0.0143
      09.09 06:5014.2633+0.0021
      09.09 05:5014.2678+0.0041
      09.09 04:5014.1978-0.0208
      09.09 03:5014.1656-0.0248
      09.09 02:5014.2129-0.01
      09.09 01:5014.1752-0.0253
      09.09 00:5014.1382-0.0022
      08.09 23:5014.0833-0.009
      08.09 22:5014.0249+0.0137
      08.09 21:5014.0637-0.0472
      08.09 20:5013.9928-0.0045
      08.09 19:5013.9886+0.0363
      08.09 18:5013.8929-0.0569
      08.09 17:5014.0245-0.0201
      08.09 16:5014.0037+0.0334
      08.09 15:5013.8817+0.0493
      08.09 14:5013.8926+0.0143
      08.09 13:5013.9058+0.0047
      08.09 12:5013.893-0.0381
      08.09 11:5013.9187-0.0513
      08.09 10:5013.9659-0.0152
      08.09 09:5014.0624+0.0035
      08.09 08:5014.055-0.0012
      08.09 07:5014.0137+0.0095
      08.09 06:5013.9613-0.0349
      08.09 05:5013.9935-0.0247
      08.09 04:5013.9754+0.0532
      08.09 03:5013.9146+0.0205
      08.09 02:5013.9411+0.0069
      08.09 01:5013.9102-0.0101
      08.09 00:5013.9883+0.0198
      07.09 23:5014.0008-0.0298
      07.09 22:5014.1597-0.0036
      07.09 21:5014.0868+0.0055
      07.09 20:5014.0198-0.0135
      07.09 19:5014.3528-0.0294
      07.09 18:5014.1365+0.1133
      07.09 17:5013.9174+0.0091
      07.09 16:5013.9165-0.0159
      07.09 15:5013.8801-0.0459
      07.09 14:5013.879+0.0166
      07.09 13:5013.8661-0.0408
      07.09 12:5013.8764-0.0165
      07.09 11:5013.8951+0.0148
      07.09 10:5013.8977-0.0305
      07.09 09:5013.9705+0.0046
      07.09 08:5014.0991-0.0068
      07.09 07:5014.082-0.0223
      07.09 06:5014.0867
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 13.0081
      макс: 15.7226
      за месяц:
        13.0144
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202613.1288-0.0336
      12.09.202613.1624+0.0271
      11.09.202613.1353-0.7475
      10.09.202613.8828-0.3399
      09.09.202614.2227+0.2331
      08.09.202613.9896-0.01
      07.09.202613.9996-0.1633
      06.09.202614.1629+0.141
      05.09.202614.0219-0.6241
      04.09.202614.646+0.1039
      03.09.202614.5421-0.236
      02.09.202614.7781+0.0851
      01.09.202614.693+0.1317
      31.08.202614.5613+0.0205
      30.08.202614.5408+0.1256
      29.08.202614.4152-0.4758
      28.08.202614.891-0.3185
      27.08.202615.2095-0.0193
      26.08.202615.2288+0.1535
      25.08.202615.0753+0.6092
      23.08.202614.4661-0.5367
      22.08.202615.0028-0.7198
      21.08.202615.7226+0.7108
      20.08.202615.0118-0.4599
      19.08.202615.4717-0.1676
      18.08.202615.6393-0.0258
      17.08.202615.6651+0.0946
      16.08.202615.5705+0.058
      15.08.202615.5125-0.0983
      14.08.202615.6108
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 13.0081
      макс: 16.2419
      за квартал:
        13.0144
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.202613.1288-0.0336
      12.09.202613.1624+0.0271
      11.09.202613.1353-0.7475
      10.09.202613.8828-0.3399
      09.09.202614.2227+0.2331
      08.09.202613.9896-0.01
      07.09.202613.9996-0.1633
      06.09.202614.1629+0.141
      05.09.202614.0219-0.6241
      04.09.202614.646+0.1039
      03.09.202614.5421-0.236
      02.09.202614.7781+0.0851
      01.09.202614.693+0.1317
      31.08.202614.5613+0.0205
      30.08.202614.5408+0.1256
      29.08.202614.4152-0.4758
      28.08.202614.891-0.3185
      27.08.202615.2095-0.0193
      26.08.202615.2288+0.1535
      25.08.202615.0753+0.6092
      23.08.202614.4661-0.5367
      22.08.202615.0028-0.7198
      21.08.202615.7226+0.7108
      20.08.202615.0118-0.4599
      19.08.202615.4717-0.1676
      18.08.202615.6393-0.0258
      17.08.202615.6651+0.0946
      16.08.202615.5705+0.058
      15.08.202615.5125-0.0983
      14.08.202615.6108-0.154
      13.08.202615.7648+0.3612
      12.08.202615.4036-0.3503
      11.08.202615.7539+0.1222
      10.08.202615.6317+0.0125
      09.08.202615.6192-0.1742
      08.08.202615.7934+0.0934
      07.08.202615.7+0.0888
      06.08.202615.6112-0.1971
      05.08.202615.8083-0.0545
      04.08.202615.8628+0.0844
      03.08.202615.7784+0.1049
      02.08.202615.6735+0.2331
      01.08.202615.4404-0.1632
      31.07.202615.6036-0.2829
      30.07.202615.8865+0.2584
      29.07.202615.6281+0.0812
      28.07.202615.5469+0.504
      27.07.202615.0429+0.4683
      26.07.202614.5746+0.1423
      25.07.202614.4323+0.0701
      24.07.202614.3622-0.1628
      23.07.202614.525-0.2327
      22.07.202614.7577-0.0369
      21.07.202614.7946+0.4267
      20.07.202614.3679-0.0094
      19.07.202614.3773-0.1535
      18.07.202614.5308-0.3257
      17.07.202614.8565-0.0109
      16.07.202614.8674-0.6578
      15.07.202615.5252-0.3159
      14.07.202615.8411+0.0272
      13.07.202615.8139-0.428
      12.07.202616.2419+0.4035
      11.07.202615.8384+0.1243
      10.07.202615.7141+0.674
      09.07.202615.0401+0.3755
      08.07.202614.6646+0.5794
      07.07.202614.0852+0.5698
      06.07.202613.5154-0.0456
      05.07.202613.561-0.6722
      04.07.202614.2332-1.003
      03.07.202615.2362-0.5626
      02.07.202615.7988+0.3435
      01.07.202615.4553+0.6079
      30.06.202614.8474+0.4309
      29.06.202614.4165+0.1071
      28.06.202614.3094-0.3096
      27.06.202614.619-0.2452
      26.06.202614.8642+0.2345
      25.06.202614.6297+0.1287
      24.06.202614.501+0.0927
      23.06.202614.4083-0.0355
      22.06.202614.4438+0.0593
      21.06.202614.3845+0.0005
      20.06.202614.384+0.2412
      19.06.202614.1428-0.4831
      18.06.202614.6259-0.1434
      17.06.202614.7693-0.6367
      16.06.202615.406-0.3222
      15.06.202615.7282

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.