Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Tellor »

    Курс Bitcoin Cash к Tellor

    Обновлено: 22.10.2024 21:40:01Bitcoin Cash

    =
    Калькулятор BCH - TRB / Обратный расчет: курс Tellor к Bitcoin Cash
    7.33
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно tellor, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2293
      макс: 5.471
      за сутки:
      5.3702  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      22.10 21:405.3702+0.0101
      22.10 21:305.3601-0.0367
      22.10 21:205.3968-0.0051
      22.10 21:105.4019-0.0146
      22.10 21:005.4165-0.0072
      22.10 20:505.4237-0.0158
      22.10 20:405.4395-0.0038
      22.10 20:305.4433-0.0127
      22.10 20:205.456-0.0027
      22.10 20:105.4587-0.0032
      22.10 20:035.4619-0.0033
      22.10 20:005.4652+0.0212
      22.10 19:505.444+0.0148
      22.10 19:405.4292+0.0001
      22.10 19:305.4291+0.0172
      22.10 19:205.4119+0.0081
      22.10 19:105.4038+0.0152
      22.10 19:005.3886+0.022
      22.10 18:505.3666+0.0086
      22.10 18:405.358+0.0029
      22.10 18:305.3551+0.0052
      22.10 18:205.3499-0.002
      22.10 18:105.3519+0.0244
      22.10 18:035.3275+0.0044
      22.10 18:005.3231-0.0069
      22.10 17:505.33+0.009
      22.10 17:405.321-0.0249
      22.10 17:305.3459+0.032
      22.10 17:205.3139-0.0358
      22.10 17:105.3497-0.0186
      22.10 17:005.3683-0.0028
      22.10 16:505.3711+0.0139
      22.10 16:405.3572-0.0139
      22.10 16:305.3711-0.0121
      22.10 16:205.3832-0.0135
      22.10 16:105.3967+0.0072
      22.10 16:035.3895+0.0063
      22.10 16:005.3832+0.0004
      22.10 15:505.3828-0.0019
      22.10 15:405.3847+0.0233
      22.10 15:305.3614+0.038
      22.10 15:205.3234-0.0565
      22.10 15:105.3799-0.0102
      22.10 15:005.3901+0.004
      22.10 14:505.3861-0.0015
      22.10 14:405.3876+0.0014
      22.10 14:305.3862+0.007
      22.10 14:205.3792-0.0134
      22.10 14:105.3926-0.0074
      22.10 14:035.4-0.0064
      22.10 14:005.4064-0.0087
      22.10 13:505.4151+0.0063
      22.10 13:405.4088+0.0113
      22.10 13:305.3975-0.0087
      22.10 13:205.4062+0.0026
      22.10 13:105.4036+0.0116
      22.10 13:005.392+0.0077
      22.10 12:505.3843+0.0097
      22.10 12:405.3746-0.0116
      22.10 12:305.3862+0.0213
      22.10 12:205.3649+0.0044
      22.10 12:105.3605+0.0157
      22.10 12:035.3448+0.0025
      22.10 12:005.3423+0.0423
      22.10 11:505.3-0.0297
      22.10 11:405.3297+0.0045
      22.10 11:305.3252+0.0411
      22.10 11:205.2841+0.0246
      22.10 11:105.2595+0.0165
      22.10 11:005.243+0.0137
      22.10 10:505.2293-0.0311
      22.10 10:405.2604+0.0057
      22.10 10:305.2547-0.0397
      22.10 10:205.2944+0.0228
      22.10 10:105.2716+0.0338
      22.10 10:035.2378-0.0364
      22.10 10:005.2742-0.0363
      22.10 09:505.3105-0.0391
      22.10 09:405.3496-0.0107
      22.10 09:305.3603+0.0072
      22.10 09:205.3531+0.0037
      22.10 09:105.3494-0.0312
      22.10 09:005.3806-0.0108
      22.10 08:505.3914+0.0063
      22.10 08:405.3851-0.0067
      22.10 08:305.3918+0.0022
      22.10 08:205.3896-0.0048
      22.10 08:105.3944+0.0013
      22.10 08:035.3931+0.0048
      22.10 08:005.3883-0.0018
      22.10 07:505.3901-0.0124
      22.10 07:405.4025-0.0344
      22.10 07:305.4369-0.0072
      22.10 07:205.4441-0.0023
      22.10 07:105.4464+0.0049
      22.10 07:005.4415-0.006
      22.10 06:505.4475-0.0023
      22.10 06:405.4498-0.0085
      22.10 06:305.4583-0.0031
      22.10 06:205.4614+0.0083
      22.10 06:105.4531-0.0014
      22.10 06:035.4545-0.0089
      22.10 06:005.4634-0.0012
      22.10 05:505.4646+0.0182
      22.10 05:405.4464-0.0018
      22.10 05:305.4482+0.0067
      22.10 05:205.4415-0.0024
      22.10 05:105.4439+0.0106
      22.10 05:005.4333+0.0055
      22.10 04:505.4278-0.0155
      22.10 04:405.4433-0.013
      22.10 04:305.4563+0.007
      22.10 04:205.4493-0.0025
      22.10 04:105.4518-0.0007
      22.10 04:035.4525-0.0098
      22.10 04:005.4623-0.0037
      22.10 03:505.466-0.005
      22.10 03:405.471+0.0088
      22.10 03:305.4622+0.0058
      22.10 03:205.4564+0.0112
      22.10 03:105.4452-0.0062
      22.10 03:005.4514+0.0095
      22.10 02:505.4419+0.0025
      22.10 02:405.4394-0.0038
      22.10 02:305.4432-0.0061
      22.10 02:205.4493-0.0066
      22.10 02:105.4559-0.001
      22.10 02:035.4569+0.0018
      22.10 02:005.4551-0.0023
      22.10 01:505.4574+0.0086
      22.10 01:405.4488+0.0175
      22.10 01:305.4313+0.0053
      22.10 01:205.426-0.0068
      22.10 01:105.4328+0.0074
      22.10 01:005.4254+0.0055
      22.10 00:505.4199-0.0069
      22.10 00:405.4268+0.0054
      22.10 00:305.4214-0.0289
      22.10 00:205.4503+0.0016
      22.10 00:105.4487-0.0075
      22.10 00:035.4562-0.002
      22.10 00:005.4582-0.0063
      21.10 23:505.4645+0.0036
      21.10 23:405.4609+0.0016
      21.10 23:305.4593+0.0067
      21.10 23:205.4526-0.0022
      21.10 23:105.4548+0.0031
      21.10 23:005.4517-0.0062
      21.10 22:505.4579-0.0034
      21.10 22:405.4613-0.0028
      21.10 22:305.4641+0.0068
      21.10 22:205.4573-0.0024
      21.10 22:105.4597-0.0044
      21.10 22:035.4641+0.0014
      21.10 22:005.4627
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2293
      макс: 5.9831
      за неделю:
        5.3702

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      22.10 21:405.3702-0.0072
      22.10 20:505.4237+0.0212
      22.10 19:505.444+0.022
      22.10 18:505.3666-0.0069
      22.10 17:505.33-0.0028
      22.10 16:505.3711+0.0004
      22.10 15:505.3828+0.004
      22.10 14:505.3861-0.0087
      22.10 13:505.4151+0.0077
      22.10 12:505.3843+0.0423
      22.10 11:505.3+0.0137
      22.10 10:505.2293-0.0363
      22.10 09:505.3105-0.0108
      22.10 08:505.3914-0.0018
      22.10 07:505.3901-0.006
      22.10 06:505.4475-0.0012
      22.10 05:505.4646+0.0055
      22.10 04:505.4278-0.0037
      22.10 03:505.466+0.0095
      22.10 02:505.4419-0.0023
      22.10 01:505.4574+0.0055
      22.10 00:505.4199-0.0063
      21.10 23:505.4645-0.0062
      21.10 22:505.4579+0.0052
      21.10 21:505.4575+0.012
      21.10 20:505.4565-0.0125
      21.10 19:505.4408-0.0073
      21.10 18:505.4595-0.0101
      21.10 17:505.4836+0.0068
      21.10 16:505.5199-0.0384
      21.10 15:505.546+0.016
      21.10 14:505.5167-0.007
      21.10 13:505.5202-0.0189
      21.10 12:505.5121+0.0104
      21.10 11:505.4882-0.0018
      21.10 10:505.5386+0.0078
      21.10 09:505.5609+0.0006
      21.10 08:505.5408-0.0121
      21.10 07:505.5211+0.0026
      21.10 06:505.528+0.0027
      21.10 05:505.4972+0.0129
      21.10 04:505.4765+0.0101
      21.10 03:505.4395-0.0059
      21.10 02:505.4334-0.0155
      21.10 01:505.4158+0.021
      21.10 00:505.403-0.0058
      20.10 23:505.4012+0.0082
      20.10 22:505.3771-0.0021
      20.10 21:505.3607-0.0012
      20.10 20:505.38-0.0012
      20.10 19:505.3525-0.0054
      20.10 18:505.3931-0.0021
      20.10 17:505.3793+0.008
      20.10 16:505.3598-0.0069
      20.10 15:505.4029-0.0042
      20.10 14:505.4129+0.0047
      20.10 13:505.4149-0.0067
      20.10 12:505.4294+0.0098
      20.10 11:505.4455+0.0023
      20.10 10:505.3873-0.0101
      20.10 09:505.3645+0.0089
      20.10 08:505.371-0.006
      20.10 07:505.4256+0.006
      20.10 06:505.4167+0.0137
      20.10 05:505.4237+0.0042
      20.10 04:505.4363+0.0041
      20.10 03:505.4645-0.002
      20.10 02:505.4785-0.0036
      20.10 01:505.4878+0.0001
      20.10 00:505.494+0.0053
      19.10 23:505.4767+0.0076
      19.10 22:505.4937+0.0027
      19.10 21:505.4922+0.007
      19.10 20:505.5023+0.0258
      19.10 19:505.4841-0.014
      19.10 18:505.4751+0.0091
      19.10 17:505.4857+0.0083
      19.10 16:505.4893-0.0071
      19.10 15:505.4861+0.0053
      19.10 14:505.4937+0.0202
      19.10 13:505.469-0.0036
      19.10 12:505.4567+0.0055
      19.10 11:505.4392-0.0115
      19.10 10:505.4657+0.0206
      19.10 09:505.4767-0.0117
      19.10 08:505.4982+0.0033
      19.10 07:505.4551-0.009
      19.10 06:505.4228+0.0001
      19.10 05:505.4815+0.01
      19.10 04:505.4496-0.0477
      19.10 03:505.5861-0.0003
      19.10 02:505.6467-0.0017
      19.10 01:505.6579+0.0011
      19.10 00:505.6542-0.0079
      18.10 23:505.6625+0.0363
      18.10 22:505.6505+0.015
      18.10 21:505.635-0.0023
      18.10 20:505.6316-0.0106
      18.10 19:505.7033+0.0072
      18.10 18:505.7014-0.0076
      18.10 17:505.7582+0.0091
      18.10 16:505.7205+0.0189
      18.10 15:505.7407+0.002
      18.10 14:505.7235-0.0045
      18.10 13:505.7596+0.008
      18.10 12:505.7795+0.0024
      18.10 11:505.8212-0.012
      18.10 10:505.9034+0.0183
      18.10 09:505.8787-0.0067
      18.10 08:505.8923-0.0062
      18.10 07:505.9069+0.0167
      18.10 06:505.8961-0.0306
      18.10 05:505.917-0.0009
      18.10 04:505.9831-0.0233
      18.10 03:505.9762-0.0234
      18.10 02:505.9582-0.0147
      18.10 01:505.9682+0.0467
      18.10 00:505.9148+0.0008
      17.10 23:505.846-0.0024
      17.10 22:505.818+0.0055
      17.10 21:505.8489+0.0026
      17.10 20:505.8683-0.0103
      17.10 19:505.8556-0.0148
      17.10 18:505.8741-0.0146
      17.10 17:505.8042+0.0195
      17.10 16:505.8344-0.0041
      17.10 15:505.8483-0.0014
      17.10 14:505.8653+0.0235
      17.10 13:505.8742+0.0012
      17.10 12:505.8038-0.0068
      17.10 11:505.7853+0.0035
      17.10 10:505.8073-0.0053
      17.10 09:505.8175+0.0086
      17.10 08:505.7976-0.0066
      17.10 07:505.7594-0.0166
      17.10 06:505.7707-0.0211
      17.10 05:505.7897-0.0303
      17.10 04:505.8046+0.0042
      17.10 03:505.8408+0.0008
      17.10 02:505.7506+0.0228
      17.10 01:505.665-0.0063
      17.10 00:505.6648+0.0001
      16.10 23:505.672+0.0125
      16.10 22:505.7126-0.0018
      16.10 21:505.7199+0.0061
      16.10 20:505.7657-0.0105
      16.10 19:505.6887+0.0006
      16.10 18:505.6924+0.0123
      16.10 17:505.6402+0.0138
      16.10 16:505.6866+0.0238
      16.10 15:505.6099+0.007
      16.10 14:505.5536-0.0006
      16.10 13:505.558-0.0006
      16.10 12:505.5269-0.0036
      16.10 11:505.545-0.0063
      16.10 10:505.5553-0.0066
      16.10 09:505.5414-0.0082
      16.10 08:505.5354-0.0219
      16.10 07:505.5445-0.0234
      16.10 06:505.5736-0.012
      16.10 05:505.5194+0.1999
      16.10 04:505.4434+0.0184
      16.10 03:505.3763-0.0019
      16.10 02:505.3937+0.0083
      16.10 01:505.4027-0.0003
      16.10 00:505.4187-0.0187
      15.10 23:505.4371+0.0133
      15.10 22:505.4064+0.0006
      15.10 21:505.3916
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 4.7078
      макс: 5.9831
      за месяц:
      5.3702  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      21.10.20245.4881+0.0885
      20.10.20245.3996-0.0801
      19.10.20245.4797-0.2831
      18.10.20245.7628-0.0801
      17.10.20245.8429+0.2216
      16.10.20245.6213+0.1345
      15.10.20245.4868+0.2879
      14.10.20245.1989+0.0896
      13.10.20245.1093-0.0006
      12.10.20245.1099-0.0982
      11.10.20245.2081-0.1349
      10.10.20245.343+0.0466
      09.10.20245.2964+0.0108
      08.10.20245.2856+0.191
      07.10.20245.0946-0.0946
      06.10.20245.1892-0.026
      05.10.20245.2152-0.1569
      04.10.20245.3721+0.0449
      03.10.20245.3272+0.1044
      02.10.20245.2228+0.16
      01.10.20245.0628+0.1656
      30.09.20244.8972+0.1872
      29.09.20244.71+0.0022
      28.09.20244.7078-0.2155
      27.09.20244.9233-0.0306
      26.09.20244.9539+0.0971
      25.09.20244.8568+0.117
      24.09.20244.7398-0.1635
      23.09.20244.9033-0.1674
      22.09.20245.0707+0.1108
      21.09.20244.9599
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 4.6807
      макс: 6.5448
      за квартал:
        5.3702
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      21.10.20245.4881+0.0885
      20.10.20245.3996-0.0801
      19.10.20245.4797-0.2831
      18.10.20245.7628-0.0801
      17.10.20245.8429+0.2216
      16.10.20245.6213+0.1345
      15.10.20245.4868+0.2879
      14.10.20245.1989+0.0896
      13.10.20245.1093-0.0006
      12.10.20245.1099-0.0982
      11.10.20245.2081-0.1349
      10.10.20245.343+0.0466
      09.10.20245.2964+0.0108
      08.10.20245.2856+0.191
      07.10.20245.0946-0.0946
      06.10.20245.1892-0.026
      05.10.20245.2152-0.1569
      04.10.20245.3721+0.0449
      03.10.20245.3272+0.1044
      02.10.20245.2228+0.16
      01.10.20245.0628+0.1656
      30.09.20244.8972+0.1872
      29.09.20244.71+0.0022
      28.09.20244.7078-0.2155
      27.09.20244.9233-0.0306
      26.09.20244.9539+0.0971
      25.09.20244.8568+0.117
      24.09.20244.7398-0.1635
      23.09.20244.9033-0.1674
      22.09.20245.0707+0.1108
      21.09.20244.9599+0.0541
      20.09.20244.9058-0.2758
      19.09.20245.1816+0.0182
      18.09.20245.1634-0.1476
      17.09.20245.311+0.0677
      16.09.20245.2433+0.2285
      15.09.20245.0148-0.1058
      14.09.20245.1206-0.1581
      13.09.20245.2787-0.2094
      12.09.20245.4881+0.0692
      11.09.20245.4189+0.1572
      10.09.20245.2617-0.0648
      09.09.20245.3265+0.0101
      08.09.20245.3164-0.0754
      07.09.20245.3918-0.0263
      06.09.20245.4181+0.0296
      05.09.20245.3885-0.1514
      04.09.20245.5399+0.1178
      03.09.20245.4221+0.1726
      02.09.20245.2495+0.1418
      01.09.20245.1077-0.0507
      31.08.20245.1584+0.063
      30.08.20245.0954+0.2116
      29.08.20244.8838+0.1775
      28.08.20244.7063-0.1153
      27.08.20244.8216+0.1263
      26.08.20244.6953+0.0146
      25.08.20244.6807-0.0885
      24.08.20244.7692-0.3635
      23.08.20245.1327-0.9794
      22.08.20246.1121-0.0072
      21.08.20246.1193-0.0434
      20.08.20246.1627-0.0239
      19.08.20246.1866-0.0414
      18.08.20246.228+0.0321
      17.08.20246.1959+0.1376
      16.08.20246.0583+0.1557
      15.08.20245.9026+0.1547
      14.08.20245.7479-0.2339
      13.08.20245.9818-0.0112
      12.08.20245.993-0.0404
      11.08.20246.0334+0.005
      10.08.20246.0284+0.1207
      09.08.20245.9077+0.14
      08.08.20245.7677+0.0254
      07.08.20245.7423-0.155
      06.08.20245.8973-0.6475
      05.08.20246.5448+0.7063
      04.08.20245.8385+0.0701
      03.08.20245.7684-0.1704
      02.08.20245.9388+0.3124
      01.08.20245.6264+0.1772
      31.07.20245.4492-0.5488
      30.07.20245.998+0.0204
      29.07.20245.9776+0.4744
      28.07.20245.5032+0.2547
      27.07.20245.2485+0.1463
      26.07.20245.1022+0.0298
      25.07.20245.0724+0.0442
      24.07.20245.0282-0.0335
      23.07.20245.0617

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.