Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Tellor »

    Курс Bitcoin Cash к Tellor

    Обновлено: 27.04.2024 22:03:01Bitcoin Cash

    =
    Калькулятор BCH - TRB / Обратный расчет: курс Tellor к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно tellor, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2891
      макс: 8.7611
      за сутки:
        8.4044

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 22:038.4044+0.0043
      27.04 22:008.4001+0.0317
      27.04 21:508.3684+0.0255
      27.04 21:408.3429-0.0224
      27.04 21:308.3653+0.0476
      27.04 21:208.3177-0.0067
      27.04 21:108.3244-0.0757
      27.04 21:008.4001-0.0183
      27.04 20:508.4184+0.0009
      27.04 20:408.4175-0.0643
      27.04 20:308.4818+0.0004
      27.04 20:208.4814-0.0101
      27.04 20:108.4915+0.0091
      27.04 20:038.4824-0.0292
      27.04 20:008.5116-0.0734
      27.04 19:508.585-0.0059
      27.04 19:408.5909+0.0145
      27.04 19:308.5764-0.0222
      27.04 19:208.5986+0.0009
      27.04 19:108.5977+0.0192
      27.04 19:008.5785-0.0082
      27.04 18:508.5867-0.0053
      27.04 18:408.592+0.0091
      27.04 18:308.5829+0.0175
      27.04 18:208.5654-0.0009
      27.04 18:108.5663+0.0115
      27.04 18:038.5548-0.0025
      27.04 18:008.5573+0.0145
      27.04 17:508.5428+0.0309
      27.04 17:408.5119+0.006
      27.04 17:308.5059+0.0513
      27.04 17:208.4546+0.0114
      27.04 17:108.4432+0.0114
      27.04 17:008.4318+0.0055
      27.04 16:508.4263+0.0173
      27.04 16:408.409+0.0139
      27.04 16:308.3951-0.0472
      27.04 16:208.4423+0.0129
      27.04 16:108.4294-0.0005
      27.04 16:038.4299-0.0017
      27.04 16:008.4316-0.0033
      27.04 15:508.4349-0.0068
      27.04 15:408.4417+0.0402
      27.04 15:308.4015-0.0255
      27.04 15:208.427-0.0411
      27.04 15:108.4681-0.0322
      27.04 15:008.5003+0.0324
      27.04 14:508.4679+0.001
      27.04 14:408.4669+0.0239
      27.04 14:308.443+0.0246
      27.04 14:208.4184-0.0328
      27.04 14:108.4512+0.0179
      27.04 14:038.4333+0.0053
      27.04 14:008.428-0.0206
      27.04 13:508.4486+0.0199
      27.04 13:408.4287+0.0366
      27.04 13:308.3921-0.0269
      27.04 13:208.419-0.0246
      27.04 13:108.4436+0.0031
      27.04 13:008.4405+0.0192
      27.04 12:508.4213+0.0438
      27.04 12:408.3775-0.023
      27.04 12:308.4005+0.0336
      27.04 12:208.3669+0.0097
      27.04 12:108.3572-0.0093
      27.04 12:038.3665+0.0013
      27.04 12:008.3652-0.0254
      27.04 11:508.3906+0.048
      27.04 11:408.3426-0.0157
      27.04 11:308.3583+0.0156
      27.04 11:208.3427+0.0169
      27.04 11:108.3258+0.0144
      27.04 11:008.3114+0.0223
      27.04 10:508.2891-0.0096
      27.04 10:408.2987-0.0535
      27.04 10:308.3522-0.0285
      27.04 10:208.3807-0.001
      27.04 10:108.3817-0.0255
      27.04 10:038.4072-0.003
      27.04 10:008.4102-0.0327
      27.04 09:508.4429+0.0087
      27.04 09:408.4342-0.0172
      27.04 09:308.4514+0.0287
      27.04 09:208.4227-0.0156
      27.04 09:108.4383-0.0244
      27.04 09:008.4627-0.0321
      27.04 08:508.4948+0.0382
      27.04 08:408.4566+0.0154
      27.04 08:308.4412+0.0229
      27.04 08:208.4183-0.0465
      27.04 08:108.4648-0.0049
      27.04 08:038.4697-0.002
      27.04 08:008.4717+0.0265
      27.04 07:508.4452-0.0584
      27.04 07:408.5036-0.0022
      27.04 07:308.5058-0.103
      27.04 07:208.6088-0.0131
      27.04 07:108.6219-0.021
      27.04 07:008.6429+0.0085
      27.04 06:508.6344+0.0309
      27.04 06:408.6035-0.0564
      27.04 06:308.6599-0.0154
      27.04 06:208.6753-0.0321
      27.04 06:108.7074-0.0401
      27.04 06:038.7475-0.0032
      27.04 06:008.7507+0.0067
      27.04 05:508.744-0.0112
      27.04 05:408.7552+0.0001
      27.04 05:308.7551+0.0145
      27.04 05:208.7406+0.0753
      27.04 05:108.6653-0.0572
      27.04 05:008.7225-0.0178
      27.04 04:508.7403-0.0208
      27.04 04:408.7611+0.0216
      27.04 04:308.7395+0.0307
      27.04 04:208.7088+0.0544
      27.04 04:108.6544+0.0101
      27.04 04:038.6443-0.0227
      27.04 04:008.667-0.0048
      27.04 03:508.6718+0.0464
      27.04 03:408.6254-0.0169
      27.04 03:308.6423+0.0815
      27.04 03:208.5608+0.0275
      27.04 03:108.5333+0.024
      27.04 03:008.5093+0.009
      27.04 02:508.5003+0.0132
      27.04 02:408.4871+0.0378
      27.04 02:308.4493-0.0576
      27.04 02:208.5069-0.0234
      27.04 02:108.5303+0.0005
      27.04 02:038.5298-0.0004
      27.04 02:008.5302-0.0102
      27.04 01:508.5404+0.0278
      27.04 01:408.5126-0.0003
      27.04 01:308.5129+0.0174
      27.04 01:208.4955+0.0001
      27.04 01:108.4954-0.0051
      27.04 01:008.5005+0.0059
      27.04 00:508.4946-0.0069
      27.04 00:408.5015+0.0088
      27.04 00:308.4927-0.0148
      27.04 00:208.5075+0.0121
      27.04 00:108.4954+0.0004
      27.04 00:038.495+0.0017
      27.04 00:008.4933+0.007
      26.04 23:508.4863+0.02
      26.04 23:408.4663+0.0151
      26.04 23:308.4512-0.0456
      26.04 23:208.4968+0.0097
      26.04 23:108.4871+0.005
      26.04 23:008.4821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.9974
      макс: 8.9421
      за неделю:
        8.4044

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 22:038.4044+0.0317
      27.04 21:508.3684-0.0183
      27.04 20:508.4184-0.0734
      27.04 19:508.585-0.0082
      27.04 18:508.5867+0.0145
      27.04 17:508.5428+0.0055
      27.04 16:508.4263-0.0033
      27.04 15:508.4349+0.0324
      27.04 14:508.4679-0.0206
      27.04 13:508.4486+0.0192
      27.04 12:508.4213-0.0254
      27.04 11:508.3906+0.0223
      27.04 10:508.2891-0.0327
      27.04 09:508.4429-0.0321
      27.04 08:508.4948+0.0265
      27.04 07:508.4452+0.0085
      27.04 06:508.6344+0.0067
      27.04 05:508.744-0.0178
      27.04 04:508.7403-0.0048
      27.04 03:508.6718+0.009
      27.04 02:508.5003-0.0102
      27.04 01:508.5404+0.0059
      27.04 00:508.4946+0.007
      26.04 23:508.4863+0.0142
      26.04 22:508.4679+0.027
      26.04 21:508.4739+0.0331
      26.04 20:508.4759-0.0357
      26.04 19:508.5983+0.1086
      26.04 18:508.3521+0.0043
      26.04 17:507.9974-0.0585
      26.04 16:508.1531+0.0017
      26.04 15:508.3032+0.0118
      26.04 14:508.3658-0.0053
      26.04 13:508.422-0.0134
      26.04 12:508.4051+0.0117
      26.04 11:508.2988+0.0211
      26.04 10:508.2678-0.0087
      26.04 09:508.2269+0.0287
      26.04 08:508.2111-0.0147
      26.04 07:508.3297+0.0136
      26.04 06:508.3287-0.0192
      26.04 05:508.2605-0.0418
      26.04 04:508.2599-0.0226
      26.04 03:508.1921+0.0047
      26.04 02:508.1262+0.0107
      26.04 01:508.1583-0.0331
      26.04 00:508.2597-0.0768
      25.04 23:508.198-0.0372
      25.04 22:508.2916-0.0219
      25.04 21:508.3031+0.0586
      25.04 20:508.3442-0.0125
      25.04 19:508.2611-0.0292
      25.04 18:508.238-0.0332
      25.04 17:508.4141+0.0055
      25.04 16:508.4406-0.034
      25.04 15:508.5373+0.0151
      25.04 14:508.5565+0.01
      25.04 13:508.6009-0.0279
      25.04 12:508.67-0.0242
      25.04 11:508.675-0.0191
      25.04 10:508.7247-0.0019
      25.04 09:508.7517+0.0014
      25.04 08:508.7533-0.0186
      25.04 07:508.7413+0.0264
      25.04 06:508.7397+0.0046
      25.04 05:508.6862+0.0427
      25.04 04:508.6382-0.0109
      25.04 03:508.717+0.0039
      25.04 02:508.643+0.0215
      25.04 01:508.6745-0.0224
      25.04 00:508.6472+0.0084
      24.04 23:508.6272+0.0024
      24.04 22:508.5829+0.045
      24.04 21:508.5477+0.0241
      24.04 20:508.4731+0.0058
      24.04 19:508.4632+0.0137
      24.04 18:508.3584-0.0145
      24.04 17:508.337+0.0142
      24.04 16:508.2488-0.0244
      24.04 15:508.2737-0.014
      24.04 14:508.2482-0.0163
      24.04 13:508.2555-0.0317
      24.04 12:508.3122+0.011
      24.04 11:508.2765-0.0373
      24.04 10:508.224-0.03
      24.04 09:508.2285+0.0697
      24.04 08:508.107-0.0741
      24.04 07:508.164+0.0294
      24.04 06:508.2362+0.0087
      24.04 05:508.3161+0.0075
      24.04 04:508.3332+0.0112
      24.04 03:508.3756+0.0177
      24.04 02:508.3924+0.0201
      24.04 01:508.4251+0.0028
      24.04 00:508.4819+0.0293
      23.04 23:508.4692+0.0403
      23.04 22:508.4225-0.0144
      23.04 21:508.4998+0.0711
      23.04 20:508.4496+0.0247
      23.04 19:508.597-0.0189
      23.04 18:508.6988-0.0124
      23.04 17:508.7439-0.0045
      23.04 16:508.7753-0.0135
      23.04 15:508.7849-0.0132
      23.04 14:508.8022+0.0151
      23.04 13:508.7555-0.0133
      23.04 12:508.8131-0.0139
      23.04 11:508.811-0.0133
      23.04 10:508.8243+0.0198
      23.04 09:508.7784-0.0079
      23.04 08:508.7624-0.0065
      23.04 07:508.778+0.0208
      23.04 06:508.7422+0.0173
      23.04 05:508.7703-0.0087
      23.04 04:508.7544-0.0175
      23.04 03:508.7501+0.0169
      23.04 02:508.8471-0.0277
      23.04 01:508.9421+0.0003
      23.04 00:508.8752+0.0201
      22.04 23:508.84-0.0035
      22.04 22:508.8103+0.0022
      22.04 21:508.7943-0.0154
      22.04 20:508.7859+0.0152
      22.04 19:508.7233-0.0036
      22.04 18:508.6727+0.0246
      22.04 17:508.6741-0.0098
      22.04 16:508.6334-0.0042
      22.04 15:508.6099-0.0034
      22.04 14:508.6163-0.005
      22.04 13:508.5818-0.0152
      22.04 12:508.617+0.0104
      22.04 11:508.6403+0.0033
      22.04 10:508.6227+0.0157
      22.04 09:508.5843-0.016
      22.04 08:508.6035+0.0091
      22.04 07:508.5652+0.0453
      22.04 06:508.532+0.014
      22.04 05:508.528+0.0085
      22.04 04:508.5342-0.015
      22.04 03:508.575+0.0029
      22.04 02:508.6075+0.0091
      22.04 01:508.6315-0.0061
      22.04 00:508.6206-0.0116
      21.04 23:508.6199+0.0085
      21.04 22:508.6059-0.0047
      21.04 21:508.5536+0.023
      21.04 20:508.5593-0.0125
      21.04 19:508.5631+0.0093
      21.04 18:508.557+0.0045
      21.04 17:508.6188+0.0261
      21.04 16:508.6074+0.0186
      21.04 15:508.6329+0.0041
      21.04 14:508.6281-0.0057
      21.04 13:508.6506-0.0186
      21.04 12:508.6425+0.0127
      21.04 11:508.6466+0.018
      21.04 10:508.6221+0.0013
      21.04 09:508.6142+0.0253
      21.04 08:508.5547-0.0039
      21.04 07:508.5677+0.0122
      21.04 06:508.5422+0.0061
      21.04 05:508.5847+0.0025
      21.04 04:508.5416-0.0107
      21.04 03:508.5562-0.0363
      21.04 02:508.6281+0.0171
      21.04 01:508.646-0.0183
      21.04 00:508.6802+0.0022
      20.04 23:508.735-0.0266
      20.04 22:508.6615
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 5.4913
      макс: 9.9604
      за месяц:
      8.4044  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20248.3619-0.105
      25.04.20248.4669+0.0933
      24.04.20248.3736-0.29
      23.04.20248.6636-0.0186
      22.04.20248.6822+0.0848
      21.04.20248.5974-0.0792
      20.04.20248.6766-0.0171
      19.04.20248.6937-0.4009
      18.04.20249.0946-0.0133
      17.04.20249.1079-0.2615
      16.04.20249.3694-0.591
      15.04.20249.9604+0.3888
      14.04.20249.5716+0.9135
      13.04.20248.6581+1.3308
      12.04.20247.3273+0.273
      11.04.20247.0543-0.2656
      10.04.20247.3199-0.3475
      09.04.20247.6674-0.1161
      08.04.20247.7835-0.1388
      07.04.20247.9223-0.2336
      06.04.20248.1559+0.0276
      05.04.20248.1283+0.4419
      04.04.20247.6864+0.4829
      03.04.20247.2035-0.1483
      02.04.20247.3518+0.1643
      01.04.20247.1875+0.8541
      31.03.20246.3334+0.0671
      30.03.20246.2663-0.0242
      29.03.20246.2905+0.277
      28.03.20246.0135+0.5222
      27.03.20245.4913
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2.0091
      макс: 9.9604
      за квартал:
      8.4044  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20248.3619-0.105
      25.04.20248.4669+0.0933
      24.04.20248.3736-0.29
      23.04.20248.6636-0.0186
      22.04.20248.6822+0.0848
      21.04.20248.5974-0.0792
      20.04.20248.6766-0.0171
      19.04.20248.6937-0.4009
      18.04.20249.0946-0.0133
      17.04.20249.1079-0.2615
      16.04.20249.3694-0.591
      15.04.20249.9604+0.3888
      14.04.20249.5716+0.9135
      13.04.20248.6581+1.3308
      12.04.20247.3273+0.273
      11.04.20247.0543-0.2656
      10.04.20247.3199-0.3475
      09.04.20247.6674-0.1161
      08.04.20247.7835-0.1388
      07.04.20247.9223-0.2336
      06.04.20248.1559+0.0276
      05.04.20248.1283+0.4419
      04.04.20247.6864+0.4829
      03.04.20247.2035-0.1483
      02.04.20247.3518+0.1643
      01.04.20247.1875+0.8541
      31.03.20246.3334+0.0671
      30.03.20246.2663-0.0242
      29.03.20246.2905+0.277
      28.03.20246.0135+0.5222
      27.03.20245.4913+0.4373
      26.03.20245.054-0.2313
      25.03.20245.2853+0.1765
      24.03.20245.1088+0.1107
      23.03.20244.9981+0.4485
      22.03.20244.5496-0.0554
      21.03.20244.605+0.1587
      20.03.20244.4463-0.0335
      19.03.20244.4798+0.0961
      18.03.20244.3837+0.0833
      17.03.20244.3004+0.039
      16.03.20244.2614+0.0797
      15.03.20244.1817-0.0263
      14.03.20244.208+0.0368
      13.03.20244.1712+0.0571
      12.03.20244.1141-0.0745
      11.03.20244.1886+0.0688
      10.03.20244.1198-0.0202
      09.03.20244.14-0.0113
      08.03.20244.1513+0.1136
      07.03.20244.0377+0.0393
      06.03.20243.9984+0.1504
      05.03.20243.848-0.0097
      04.03.20243.8577-0.1004
      03.03.20243.9581+0.3887
      02.03.20243.5694+0.8233
      01.03.20242.7461+0.0337
      29.02.20242.7124+0.1079
      28.02.20242.6045+0.0565
      27.02.20242.548+0.2293
      26.02.20242.3187-0.0127
      25.02.20242.3314+0.0045
      24.02.20242.3269+0.0179
      23.02.20242.309+0.0367
      22.02.20242.2723+0.0665
      21.02.20242.2058+0.1071
      20.02.20242.0987-0.0376
      19.02.20242.1363-0.0173
      18.02.20242.1536+0.014
      17.02.20242.1396+0.0242
      16.02.20242.1154-0.0015
      15.02.20242.1169-0.1265
      14.02.20242.2434+0.0346
      13.02.20242.2088-0.0842
      12.02.20242.293+0.0185
      11.02.20242.2745+0.1974
      10.02.20242.0771-0.0559
      09.02.20242.133+0.016
      08.02.20242.117+0.0005
      07.02.20242.1165+0.0297
      06.02.20242.0868-0.0612
      05.02.20242.148+0.0174
      04.02.20242.1306+0.0245
      03.02.20242.1061+0.0224
      02.02.20242.0837+0.0108
      01.02.20242.0729+0.0638
      31.01.20242.0091-0.0471
      30.01.20242.0562-0.0101
      29.01.20242.0663-0.0131
      28.01.20242.0794-0.0235
      27.01.20242.1029

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.