Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Tellor

    Курс Bitcoin Cash (BCH) к Tellor (TRB)

    Обновлено: 29.10.2026 11:20:01Bitcoin Cash

    =
    Калькулятор BCH - TRB / Обратный расчет: курс Tellor к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно tellor, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2976
      макс: 17.4596
      за сутки:
      16.9057  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:2016.9057+0.0861
      29.10 11:1016.8196-0.0309
      29.10 11:0316.8505-0.0017
      29.10 11:0016.8522+0.0299
      29.10 10:5016.8223-0.022
      29.10 10:4016.8443-0.0451
      29.10 10:3016.8894+0.0188
      29.10 10:2016.8706+0.0116
      29.10 10:1016.859+0.0405
      29.10 10:0016.8185+0.0199
      29.10 09:5016.7986-0.0722
      29.10 09:4016.8708-0.0082
      29.10 09:3016.879-0.0565
      29.10 09:2016.9355-0.0838
      29.10 09:1017.0193-0.022
      29.10 09:0317.0413-0.0086
      29.10 09:0017.0499+0.0402
      29.10 08:5017.0097+0.0317
      29.10 08:4016.978-0.0444
      29.10 08:3017.0224-0.075
      29.10 08:2017.0974-0.0838
      29.10 08:1017.1812-0.0053
      29.10 08:0017.1865+0.0666
      29.10 07:5017.1199+0.0798
      29.10 07:4017.0401-0.0459
      29.10 07:3017.086-0.0043
      29.10 07:2017.0903-0.051
      29.10 07:1017.1413+0.0688
      29.10 07:0317.0725+0.0125
      29.10 07:0017.06+0.1038
      29.10 06:5016.9562+0.0068
      29.10 06:4016.9494-0.1457
      29.10 06:3017.0951-0.0841
      29.10 06:2017.1792-0.0188
      29.10 06:1017.198-0.0698
      29.10 06:0017.2678+0.0787
      29.10 05:5017.1891-0.0062
      29.10 05:4017.1953+0.2149
      29.10 05:3016.9804-0.0442
      29.10 05:2017.0246+0.034
      29.10 05:1016.9906-0.0541
      29.10 05:0317.0447+0.1076
      29.10 05:0016.9371+0.2195
      29.10 04:5016.7176-0.0087
      29.10 04:4016.7263+0.0236
      29.10 04:3016.7027-0.0089
      29.10 04:2016.7116+0.0133
      29.10 04:1016.6983+0.0211
      29.10 04:0016.6772+0.0227
      29.10 03:5016.6545-0.0257
      29.10 03:4016.6802+0.0007
      29.10 03:3016.6795+0.0337
      29.10 03:2016.6458+0.0152
      29.10 03:1016.6306-0.0225
      29.10 03:0316.6531+0.0106
      29.10 03:0016.6425+0.0155
      29.10 02:5016.627-0.0373
      29.10 02:4016.6643-0.0155
      29.10 02:3016.6798-0.0186
      29.10 02:2016.6984+0.016
      29.10 02:1016.6824+0.0125
      29.10 02:0016.6699+0.0095
      29.10 01:5016.6604+0.0397
      29.10 01:4016.6207-0.0021
      29.10 01:3016.6228+0.0419
      29.10 01:2016.5809+0.0146
      29.10 01:1016.5663-0.0238
      29.10 01:0316.5901-0.025
      29.10 01:0016.6151+0.0087
      29.10 00:5016.6064+0.0028
      29.10 00:4016.6036+0.0036
      29.10 00:3016.6+0.014
      29.10 00:2016.586-0.0388
      29.10 00:1016.6248-0.0035
      29.10 00:0016.6283-0.0068
      28.10 23:5016.6351+0.052
      28.10 23:4016.5831+0.0374
      28.10 23:3016.5457+0.0199
      28.10 23:2016.5258-0.0254
      28.10 23:1016.5512+0.0612
      28.10 23:0316.49+0.0215
      28.10 23:0016.4685-0.0175
      28.10 22:5016.486+0.0152
      28.10 22:4016.4708+0.0591
      28.10 22:3016.4117+0.0264
      28.10 22:2016.3853+0.0544
      28.10 22:1016.3309+0.0333
      28.10 22:0016.2976-0.004
      28.10 21:5016.3016-0.016
      28.10 21:4016.3176-0.0038
      28.10 21:3016.3214-0.0246
      28.10 21:2016.346-0.1072
      28.10 21:1016.4532-0.0885
      28.10 21:0316.5417-0.0364
      28.10 21:0016.5781+0.0207
      28.10 20:5016.5574+0.0159
      28.10 20:4016.5415+0.0338
      28.10 20:3016.5077-0.083
      28.10 20:2016.5907-0.0665
      28.10 20:1016.6572-0.0218
      28.10 20:0016.679-0.0581
      28.10 19:5016.7371-0.0307
      28.10 19:4016.7678+0.0176
      28.10 19:3016.7502-0.0918
      28.10 19:2016.842-0.0408
      28.10 19:1016.8828-0.0551
      28.10 19:0316.9379-0.0058
      28.10 19:0016.9437-0.0604
      28.10 18:5017.0041-0.0405
      28.10 18:4017.0446+0.0129
      28.10 18:3017.0317+0.0104
      28.10 18:2017.0213-0.0336
      28.10 18:1017.0549-0.1097
      28.10 18:0017.1646-0.0491
      28.10 17:5017.2137-0.0139
      28.10 17:4017.2276-0.0301
      28.10 17:3017.2577-0.0277
      28.10 17:2017.2854+0.0384
      28.10 17:1017.247-0.051
      28.10 17:0317.298+0.0087
      28.10 17:0017.2893+0.0601
      28.10 16:5017.2292-0.0034
      28.10 16:4017.2326-0.0673
      28.10 16:3017.2999-0.0011
      28.10 16:2017.301+0.007
      28.10 16:1017.294+0.0036
      28.10 16:0017.2904-0.0167
      28.10 15:5017.3071-0.0307
      28.10 15:4017.3378+0.0532
      28.10 15:3017.2846+0.0681
      28.10 15:2017.2165-0.0509
      28.10 15:1017.2674+0.0732
      28.10 15:0317.1942+0.013
      28.10 15:0017.1812+0.0047
      28.10 14:5017.1765+0.0161
      28.10 14:4017.1604-0.021
      28.10 14:3017.1814+0.011
      28.10 14:2017.1704-0.0273
      28.10 14:1017.1977-0.049
      28.10 14:0017.2467-0.0309
      28.10 13:5017.2776-0.0033
      28.10 13:4017.2809+0.0014
      28.10 13:3017.2795-0.1033
      28.10 13:2017.3828-0.059
      28.10 13:1017.4418-0.0174
      28.10 13:0317.4592-0.0004
      28.10 13:0017.4596+0.0639
      28.10 12:5017.3957+0.1056
      28.10 12:4017.2901+0.0371
      28.10 12:3017.253+0.0006
      28.10 12:2017.2524+0.0327
      28.10 12:1017.2197+0.0305
      28.10 12:0017.1892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1632
      макс: 17.4596
      за неделю:
      16.9057  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      29.10 11:2016.9057+0.0299
      29.10 10:5016.8223+0.0199
      29.10 09:5016.7986+0.0402
      29.10 08:5017.0097+0.0666
      29.10 07:5017.1199+0.1038
      29.10 06:5016.9562+0.0787
      29.10 05:5017.1891+0.2195
      29.10 04:5016.7176+0.0227
      29.10 03:5016.6545+0.0155
      29.10 02:5016.627+0.0095
      29.10 01:5016.6604+0.0087
      29.10 00:5016.6064-0.0068
      28.10 23:5016.6351-0.0175
      28.10 22:5016.486-0.004
      28.10 21:5016.3016+0.0207
      28.10 20:5016.5574-0.0581
      28.10 19:5016.7371-0.0604
      28.10 18:5017.0041-0.0491
      28.10 17:5017.2137+0.0601
      28.10 16:5017.2292-0.0167
      28.10 15:5017.3071+0.0047
      28.10 14:5017.1765-0.0309
      28.10 13:5017.2776+0.0639
      28.10 12:5017.3957+0.0311
      28.10 11:5017.1581+0.0793
      28.10 10:5017.109+0.0229
      28.10 09:5017.1136+0.052
      28.10 08:5017.1423+0.0087
      28.10 07:5017.0675+0.036
      28.10 06:5016.9954+0.0875
      28.10 05:5016.8675-0.0283
      28.10 04:5016.8497-0.0441
      28.10 03:5016.9298+0.0559
      28.10 02:5016.91+0.0175
      28.10 01:5016.7681+0.0571
      28.10 00:5016.6973-0.0287
      27.10 23:5016.6961+0.0473
      27.10 22:5016.602-0.0391
      27.10 21:5016.6428-0.0723
      27.10 20:5016.869+0.0042
      27.10 19:5016.7507-0.0658
      27.10 18:5016.6683-0.0289
      27.10 17:5016.6589-0.0127
      27.10 16:5016.5757+0.0082
      27.10 15:5016.4509-0.0003
      27.10 14:5016.3603-0.0868
      27.10 13:5016.451-0.0018
      27.10 12:5016.4693+0.0143
      27.10 11:5016.3885+0.0554
      27.10 10:5016.3435+0.0296
      27.10 09:5016.3463+0.1494
      27.10 08:5016.2854+0.0291
      27.10 07:5016.3272+0.0032
      27.10 06:5016.3456+0.0451
      27.10 05:5016.2939-0.0031
      27.10 04:5016.3308+0.0155
      27.10 03:5016.1848+0.0123
      27.10 02:5016.1023-0.0128
      27.10 01:5016.1615-0.0018
      27.10 00:5016.1787+0.0137
      26.10 23:5016.0959+0.019
      26.10 22:5016.0997-0.0526
      26.10 21:5016.1406+0.0017
      26.10 20:5016.1764+0.0022
      26.10 19:5016.1584-0.0138
      26.10 18:5015.9212-0.0818
      26.10 17:5016.0313+0.0229
      26.10 16:5016.0131-0.0276
      26.10 15:5016.0934-0.0365
      26.10 14:5016.2593+0.0024
      26.10 13:5016.2689+0.0003
      26.10 12:5016.1799+0.0057
      26.10 11:5016.2514-0.0258
      26.10 10:5016.1805+0.0445
      26.10 09:5016.2678+0.0371
      26.10 08:5016.3323+0.0613
      26.10 07:5016.2099+0.0335
      26.10 06:5016.1842-0.0056
      26.10 05:5016.1908+0.0007
      26.10 04:5016.2416-0.0492
      26.10 03:5016.1611-0.0074
      26.10 02:5016.1387+0.0009
      26.10 01:5016.1088+0.0076
      26.10 00:5016.1098+0.0071
      25.10 23:5016.0678-0.0287
      25.10 22:5016.1472+0.0457
      25.10 21:5016.1053-0.0135
      25.10 20:5016.016+0.0209
      25.10 19:5015.8408+0.0155
      25.10 18:5015.7909+0.0319
      25.10 17:5015.8071+0.0085
      25.10 16:5015.6783-0.0066
      25.10 15:5015.6945+0.0369
      25.10 14:5015.6906+0.0106
      25.10 13:5015.7147-0.0023
      25.10 12:5015.6269+0.02
      25.10 11:5015.6216+0.0116
      25.10 10:5015.664-0.0217
      25.10 09:5015.596-0.0228
      25.10 08:5015.591-0.0103
      25.10 07:5015.6177+0.04
      25.10 06:5015.5672-0.021
      25.10 05:5015.6424+0.0631
      25.10 04:5015.5819-0.0377
      25.10 03:5015.4906+0.0004
      25.10 02:5015.6112+0.0169
      25.10 01:5015.5707-0.0101
      25.10 00:5015.5608+0.0138
      24.10 23:5015.6583+0.0114
      24.10 22:5015.6446+0.0188
      24.10 21:5015.608-0.0036
      24.10 20:5015.6392+0.0266
      24.10 19:5015.5897+0.0672
      24.10 18:5015.6005+0.0306
      24.10 17:5015.5841-0.0522
      24.10 16:5015.6151+0.0098
      24.10 15:5015.6331+0.0235
      24.10 14:5015.5812+0.0429
      24.10 13:5015.486-0.0483
      24.10 12:5015.4659+0.0318
      24.10 11:5015.5295-0.0339
      24.10 10:5015.4625-0.019
      24.10 09:5015.3625-0.0036
      24.10 08:5015.3927+0.0672
      24.10 07:5015.3123+0.0117
      24.10 06:5015.5243+0.0355
      24.10 05:5015.5849-0.0204
      24.10 04:5015.5848-0.0326
      24.10 03:5015.7136-0.0075
      24.10 02:5015.6146+0.0269
      24.10 01:5015.6368+0.0051
      24.10 00:5015.638+0.0558
      23.10 23:5015.6118+0.0235
      23.10 22:5015.5043-0.0113
      23.10 21:5015.6318-0.0335
      23.10 20:5015.5945+0.009
      23.10 19:5015.5665+0.0196
      23.10 18:5015.418-0.0087
      23.10 17:5015.4188-0.0089
      23.10 16:5015.4415+0.0309
      23.10 15:5015.4192-0.1018
      23.10 14:5015.3925-0.0303
      23.10 13:5015.5841+0.0625
      23.10 12:5015.559+0.0139
      23.10 11:5015.7364-0.0384
      23.10 10:5015.692-0.0135
      23.10 09:5015.6496-0.0045
      23.10 08:5015.713+0.1269
      23.10 07:5015.6225+0.0617
      23.10 06:5015.5485+0.0465
      23.10 05:5015.5258-0.1016
      23.10 04:5015.5042+0.0063
      23.10 03:5015.3181-0.0023
      23.10 02:5015.231+0.0076
      23.10 01:5015.2529-0.0027
      23.10 00:5015.1632-0.0231
      22.10 23:5015.2835-0.0172
      22.10 22:5015.37-0.0013
      22.10 21:5015.3384-0.0101
      22.10 20:5015.3321-0.0379
      22.10 19:5015.4499+0.0284
      22.10 18:5015.4405+0.0155
      22.10 17:5015.302+0.0319
      22.10 16:5015.2838-0.0047
      22.10 15:5015.3269-0.0153
      22.10 14:5015.3341+0.0175
      22.10 13:5015.3582-0.0413
      22.10 12:5015.3793-0.02
      22.10 11:5015.3819
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 14.3136
      макс: 17.4596
      за месяц:
      16.9057  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202616.9392+0.4339
      27.10.202616.5053+0.3429
      26.10.202616.1624+0.3808
      25.10.202615.7816+0.2258
      24.10.202615.5558+0.0048
      23.10.202615.551+0.1771
      22.10.202615.3739-0.1469
      21.10.202615.5208+0.0893
      20.10.202615.4315-0.168
      19.10.202615.5995+0.006
      18.10.202615.5935+0.4209
      17.10.202615.1726+0.0645
      16.10.202615.1081+0.0394
      15.10.202615.0687+0.2518
      14.10.202614.8169+0.5033
      13.10.202614.3136-0.2205
      12.10.202614.5341+0.0164
      11.10.202614.5177-0.0583
      10.10.202614.576-0.1391
      09.10.202614.7151-0.6076
      08.10.202615.3227+0.4327
      07.10.202614.89+0.1824
      06.10.202614.7076-1.098
      05.10.202615.8056-0.065
      04.10.202615.8706+0.5565
      02.10.202615.3141+0.5512
      01.10.202614.7629-0.1613
      30.09.202614.9242-0.8338
      29.09.202615.758-0.7672
      28.09.202616.5252
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 13.0864
      макс: 17.6247
      за квартал:
      16.9057  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      28.10.202616.9392+0.4339
      27.10.202616.5053+0.3429
      26.10.202616.1624+0.3808
      25.10.202615.7816+0.2258
      24.10.202615.5558+0.0048
      23.10.202615.551+0.1771
      22.10.202615.3739-0.1469
      21.10.202615.5208+0.0893
      20.10.202615.4315-0.168
      19.10.202615.5995+0.006
      18.10.202615.5935+0.4209
      17.10.202615.1726+0.0645
      16.10.202615.1081+0.0394
      15.10.202615.0687+0.2518
      14.10.202614.8169+0.5033
      13.10.202614.3136-0.2205
      12.10.202614.5341+0.0164
      11.10.202614.5177-0.0583
      10.10.202614.576-0.1391
      09.10.202614.7151-0.6076
      08.10.202615.3227+0.4327
      07.10.202614.89+0.1824
      06.10.202614.7076-1.098
      05.10.202615.8056-0.065
      04.10.202615.8706+0.5565
      02.10.202615.3141+0.5512
      01.10.202614.7629-0.1613
      30.09.202614.9242-0.8338
      29.09.202615.758-0.7672
      28.09.202616.5252-0.5267
      27.09.202617.0519+0.2376
      25.09.202616.8143-0.3017
      24.09.202617.116-0.5087
      23.09.202617.6247+2.4142
      22.09.202615.2105+1.2128
      21.09.202613.9977+0.0644
      20.09.202613.9333+0.3468
      19.09.202613.5865-0.2744
      18.09.202613.8609+0.5483
      17.09.202613.3126+0.0422
      16.09.202613.2704+0.1025
      15.09.202613.1679+0.0815
      14.09.202613.0864-0.0424
      13.09.202613.1288-0.0336
      12.09.202613.1624+0.0271
      11.09.202613.1353-0.7475
      10.09.202613.8828-0.3399
      09.09.202614.2227+0.2331
      08.09.202613.9896-0.01
      07.09.202613.9996-0.1633
      06.09.202614.1629+0.141
      05.09.202614.0219-0.6241
      04.09.202614.646+0.1039
      03.09.202614.5421-0.236
      02.09.202614.7781+0.0851
      01.09.202614.693+0.1317
      31.08.202614.5613+0.0205
      30.08.202614.5408+0.1256
      29.08.202614.4152-0.4758
      28.08.202614.891-0.3185
      27.08.202615.2095-0.0193
      26.08.202615.2288+0.1535
      25.08.202615.0753+0.6092
      23.08.202614.4661-0.5367
      22.08.202615.0028-0.7198
      21.08.202615.7226+0.7108
      20.08.202615.0118-0.4599
      19.08.202615.4717-0.1676
      18.08.202615.6393-0.0258
      17.08.202615.6651+0.0946
      16.08.202615.5705+0.058
      15.08.202615.5125-0.0983
      14.08.202615.6108-0.154
      13.08.202615.7648+0.3612
      12.08.202615.4036-0.3503
      11.08.202615.7539+0.1222
      10.08.202615.6317+0.0125
      09.08.202615.6192-0.1742
      08.08.202615.7934+0.0934
      07.08.202615.7+0.0888
      06.08.202615.6112-0.1971
      05.08.202615.8083-0.0545
      04.08.202615.8628+0.0844
      03.08.202615.7784+0.1049
      02.08.202615.6735+0.2331
      01.08.202615.4404-0.1632
      31.07.202615.6036-0.2829
      30.07.202615.8865

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.