Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Tellor

Обновлено: 13.07.2024 15:00:01Bitcoin Cash

=
Калькулятор BCH - TRB / Обратный расчет: курс Tellor к Bitcoin Cash
7.33
10012

Графики

Динамика изменения курса bitcoin cash относительно tellor, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8315
    макс: 5.0649
    за сутки:
      4.9235

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    13.07 15:004.9235-0.0204
    13.07 14:504.9439+0.0337
    13.07 14:404.9102+0.0061
    13.07 14:304.9041-0.0204
    13.07 14:204.9245-0.0256
    13.07 14:104.9501-0.0166
    13.07 14:034.9667-0.0031
    13.07 14:004.9698-0.022
    13.07 13:504.9918-0.0106
    13.07 13:405.0024+0.001
    13.07 13:305.0014+0.0015
    13.07 13:204.9999-0.0031
    13.07 13:105.003+0.0019
    13.07 13:005.0011+0.0128
    13.07 12:504.9883+0.027
    13.07 12:404.9613+0.0283
    13.07 12:304.933-0.0228
    13.07 12:204.9558-0.0209
    13.07 12:104.9767+0.0031
    13.07 12:034.9736+0.0001
    13.07 12:004.9735+0.0077
    13.07 11:504.9658-0.0016
    13.07 11:404.9674-0.0069
    13.07 11:304.9743+0.0064
    13.07 11:204.9679+0.0006
    13.07 11:104.9673+0.0233
    13.07 11:004.944-0.0159
    13.07 10:504.9599-0.0079
    13.07 10:404.9678-0.0008
    13.07 10:304.9686+0.0136
    13.07 10:204.955+0.0061
    13.07 10:104.9489-0.0065
    13.07 10:034.9554-0.0093
    13.07 10:004.9647+0.0059
    13.07 09:504.9588-0.0074
    13.07 09:404.9662-0.0358
    13.07 09:305.002+0.0065
    13.07 09:204.9955+0.0092
    13.07 09:104.9863+0.0074
    13.07 09:004.9789-0.0233
    13.07 08:505.0022-0.0241
    13.07 08:405.0263+0.0036
    13.07 08:305.0227+0.0287
    13.07 08:204.994-0.0034
    13.07 08:104.9974+0.0003
    13.07 08:034.9971+0.0154
    13.07 08:004.9817+0.0166
    13.07 07:504.9651+0.0148
    13.07 07:404.9503+0.0452
    13.07 07:304.9051-0.008
    13.07 07:204.9131-0.0197
    13.07 07:104.9328-0.0018
    13.07 07:004.9346-0.0076
    13.07 06:504.9422-0.0257
    13.07 06:404.9679-0.0313
    13.07 06:304.9992-0.0252
    13.07 06:205.0244-0.0313
    13.07 06:105.0557-0.009
    13.07 06:035.0647+0.0069
    13.07 06:005.0578+0.0017
    13.07 05:505.0561-0.0073
    13.07 05:405.0634+0.0009
    13.07 05:305.0625-0.0024
    13.07 05:205.0649+0.0132
    13.07 05:105.0517+0.0268
    13.07 05:005.0249+0.0226
    13.07 04:505.0023+0.0172
    13.07 04:404.9851-0.0181
    13.07 04:305.0032-0.0016
    13.07 04:205.0048-0.0059
    13.07 04:105.0107-0.0199
    13.07 04:035.0306+0.0013
    13.07 04:005.0293-0.0155
    13.07 03:505.0448+0.0309
    13.07 03:405.0139+0.0276
    13.07 03:304.9863-0.0008
    13.07 03:204.9871-0.0118
    13.07 03:104.9989-
    13.07 03:004.9989-0.0032
    13.07 02:505.0021-0.0058
    13.07 02:405.0079+0.022
    13.07 02:304.9859-0.0187
    13.07 02:205.0046+0.0206
    13.07 02:104.984+0.0072
    13.07 02:034.9768-0.0067
    13.07 02:004.9835-0.0138
    13.07 01:504.9973-0.0078
    13.07 01:405.0051-0.0016
    13.07 01:305.0067+0.0339
    13.07 01:204.9728+0.0077
    13.07 01:104.9651+0.012
    13.07 01:004.9531+0.0191
    13.07 00:504.934+0.0235
    13.07 00:404.9105+0.0385
    13.07 00:304.872-0.009
    13.07 00:204.881-0.048
    13.07 00:104.929+0.0039
    13.07 00:034.9251-0.0077
    13.07 00:004.9328+0.0101
    12.07 23:504.9227-0.0202
    12.07 23:404.9429-0.0401
    12.07 23:304.983+0.0131
    12.07 23:204.9699-0.0094
    12.07 23:104.9793-0.006
    12.07 23:004.9853+0.0158
    12.07 22:504.9695+0.0029
    12.07 22:404.9666-0.0075
    12.07 22:304.9741+0.0025
    12.07 22:204.9716+0.0058
    12.07 22:104.9658+0.0105
    12.07 22:034.9553+0.0039
    12.07 22:004.9514-0.0007
    12.07 21:504.9521+0.0029
    12.07 21:404.9492-0.0092
    12.07 21:304.9584-0.0165
    12.07 21:204.9749+0.0042
    12.07 21:104.9707+0.0112
    12.07 21:004.9595+0.0035
    12.07 20:504.956+0.0023
    12.07 20:404.9537-0.0247
    12.07 20:304.9784+0.0249
    12.07 20:204.9535-0.0058
    12.07 20:104.9593+0.0195
    12.07 20:034.9398+0.0374
    12.07 20:004.9024+0.0251
    12.07 19:504.8773+0.0033
    12.07 19:404.874+0.0094
    12.07 19:304.8646-0.0061
    12.07 19:204.8707+0.0392
    12.07 19:104.8315-0.019
    12.07 19:004.8505-0.0139
    12.07 18:504.8644+0.0195
    12.07 18:404.8449-0.0199
    12.07 18:304.8648-0.0056
    12.07 18:204.8704-0.0184
    12.07 18:104.8888-0.0044
    12.07 18:034.8932+0.0004
    12.07 18:004.8928+0.0092
    12.07 17:504.8836-0.004
    12.07 17:404.8876+0.0108
    12.07 17:304.8768+0.0043
    12.07 17:204.8725-0.0341
    12.07 17:104.9066+0.0059
    12.07 17:004.9007+0.0007
    12.07 16:504.9+0.0237
    12.07 16:404.8763-0.0062
    12.07 16:304.8825-0.0215
    12.07 16:204.904-0.0242
    12.07 16:104.9282-0.0203
    12.07 16:034.9485-0.0001
    12.07 16:004.9486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9202
    макс: 5.1914
    за неделю:
    4.9235  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    13.07 15:004.9235-0.0204
    13.07 14:504.9439-0.022
    13.07 13:504.9918+0.0128
    13.07 12:504.9883+0.0077
    13.07 11:504.9658-0.0159
    13.07 10:504.9599+0.0059
    13.07 09:504.9588-0.0233
    13.07 08:505.0022+0.0166
    13.07 07:504.9651-0.0076
    13.07 06:504.9422+0.0017
    13.07 05:505.0561+0.0226
    13.07 04:505.0023-0.0155
    13.07 03:505.0448-0.0032
    13.07 02:505.0021-0.0138
    13.07 01:504.9973+0.0191
    13.07 00:504.934+0.0101
    12.07 23:504.9227+0.0158
    12.07 22:504.9695-0.0007
    12.07 21:504.9521+0.0035
    12.07 20:504.956+0.0251
    12.07 19:504.8773-0.0139
    12.07 18:504.8644+0.0092
    12.07 17:504.8836+0.0007
    12.07 16:504.9-0.0229
    12.07 15:504.9715-0.0203
    12.07 14:504.9626+0.0112
    12.07 13:505.0123+0.0176
    12.07 12:505.0257-0.0071
    12.07 11:505.0799+0.002
    12.07 10:505.0707-0.0024
    12.07 09:505.078+0.0033
    12.07 08:505.0445+0.0112
    12.07 07:505.0472-0.0236
    12.07 06:505.0678-0.0026
    12.07 05:505.0854+0.0124
    12.07 04:505.0817-0.009
    12.07 03:505.1379-0.0165
    12.07 02:505.1914+0.0296
    12.07 01:505.065+0.0169
    12.07 00:505.0982-0.0018
    11.07 23:504.9627+0.0401
    11.07 22:504.9163-0.0117
    11.07 21:504.8976+0.0039
    11.07 20:504.9442-0.0054
    11.07 19:504.9149+0.0293
    11.07 18:504.8987+0.0025
    11.07 17:504.8858-0.0122
    11.07 16:504.884-0.0028
    11.07 15:504.8374-0.004
    11.07 14:504.6172+0.0006
    11.07 13:504.6308-0.0043
    11.07 12:504.6233-0.0037
    11.07 11:504.6193-0.0101
    11.07 10:504.6208-0.009
    11.07 09:504.6237-0.0099
    11.07 08:504.6066+0.0045
    11.07 07:504.6045-0.0069
    11.07 06:504.5929+0.0066
    11.07 05:504.5803+0.0056
    11.07 04:504.6151-0.0084
    11.07 03:504.5947-0.0037
    11.07 02:504.5803+0.0025
    11.07 01:504.583-0.0091
    11.07 00:504.5848+0.0043
    10.07 23:504.5358-0.0003
    10.07 22:504.4966+0.0005
    10.07 21:504.4917-0.0027
    10.07 20:504.4778+0.0007
    10.07 19:504.4768-0.0077
    10.07 18:504.4798+0.0043
    10.07 17:504.4941+0.0038
    10.07 16:504.5156-0.0272
    10.07 15:504.4544+0.0025
    10.07 14:504.495-0.0017
    10.07 13:504.5209-0.0034
    10.07 12:504.5709-0.0317
    10.07 11:504.5839-0.003
    10.07 10:504.5959+0.0048
    10.07 09:504.5646-0.0182
    10.07 08:504.5775+0.0412
    10.07 07:504.4978+0.0018
    10.07 06:504.467+0.0035
    10.07 05:504.4665-0.0118
    10.07 04:504.4475+0.0001
    10.07 03:504.4488+0.0088
    10.07 02:504.4363-0.0069
    10.07 01:504.4591-0.0004
    10.07 00:504.4601+0.0129
    09.07 23:504.451+0.0055
    09.07 22:504.4704+0.0062
    09.07 21:504.4655-0.0033
    09.07 20:504.4854-0.0141
    09.07 19:504.4936-0.0029
    09.07 18:504.5199+0.0171
    09.07 17:504.5267-0.005
    09.07 16:504.5458-0.0042
    09.07 15:504.5502-0.0146
    09.07 14:504.5491+0.0044
    09.07 13:504.5445+0.0019
    09.07 12:504.5413+0.0123
    09.07 11:504.5391+0.0123
    09.07 10:504.5292+0.0035
    09.07 09:504.5453-0.0078
    09.07 08:504.5642+0.0134
    09.07 07:504.5381+0.0126
    09.07 06:504.5288+0.0047
    09.07 05:504.5361-0.0025
    09.07 04:504.5026-0.0097
    09.07 03:504.4955+0.0047
    09.07 02:504.479+0.0115
    09.07 01:504.5447-0.0156
    09.07 00:504.4792+0.0003
    08.07 23:504.565-0.0081
    08.07 22:504.5762-0.0091
    08.07 21:504.5602+0.0081
    08.07 20:504.5244-0.0056
    08.07 19:504.5136-0.016
    08.07 18:504.5234-0.0062
    08.07 17:504.5022+0.0117
    08.07 16:504.4737+0.0118
    08.07 15:504.405+0.0176
    08.07 14:504.3808+0.0334
    08.07 13:504.3706-0.0171
    08.07 12:504.33-0.0109
    08.07 11:504.2123-0.0024
    08.07 10:504.1995-0.0097
    08.07 09:504.1733+0.0034
    08.07 08:504.1472+0.0028
    08.07 07:504.1487+0.0021
    08.07 06:504.1392+0.0026
    08.07 05:504.1549+0.0042
    08.07 04:504.1431+0.012
    08.07 03:504.1019-0.0023
    08.07 02:504.1023+0.0138
    08.07 01:504.0973-0.0107
    08.07 00:504.0944+0.0088
    07.07 23:504.0566+0.0019
    07.07 22:504.043+0.0083
    07.07 21:504.0407-0.0114
    07.07 20:504.0481-0.001
    07.07 19:504.0566+0.0205
    07.07 18:504.042+0.0064
    07.07 17:504.0358-0.0027
    07.07 16:504.0577+0.0009
    07.07 15:504.028-0.0211
    07.07 14:504.0259+0.0017
    07.07 13:504.051-0.0059
    07.07 12:504.0804-0.0087
    07.07 11:504.0872-0.0095
    07.07 10:504.0674+0.0061
    07.07 09:504.0703-0.0112
    07.07 08:504.0736+0.0065
    07.07 07:504.1524-0.0003
    07.07 06:503.9878+0.0031
    07.07 05:503.9597+0.0041
    07.07 04:503.9495+0.023
    07.07 03:503.9324-0.0082
    07.07 02:503.9505-0.0155
    07.07 01:503.9611-0.0179
    07.07 00:503.9522+0.0117
    06.07 23:503.9632-0.0007
    06.07 22:503.9344-0.0126
    06.07 21:503.9569-0.0187
    06.07 20:503.9884+0.0238
    06.07 19:503.9202-0.0105
    06.07 18:503.9566-0.0045
    06.07 17:503.9705-0.0047
    06.07 16:504.0066-0.0015
    06.07 15:504.0562
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 3.6577
    макс: 5.1914
    за месяц:
    4.9235  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    12.07.20244.9931+0.2033
    11.07.20244.7898+0.2672
    10.07.20244.5226+0.0107
    09.07.20244.5119+0.1416
    08.07.20244.3703+0.319
    07.07.20244.0513+0.0262
    06.07.20244.0251-0.1195
    05.07.20244.1446+0.0587
    04.07.20244.0859-0.001
    03.07.20244.0869+0.009
    02.07.20244.0779-0.0186
    01.07.20244.0965+0.084
    30.06.20244.0125+0.114
    29.06.20243.8985+0.1228
    28.06.20243.7757+0.0882
    27.06.20243.6875-0.0307
    26.06.20243.7182-0.0899
    25.06.20243.8081+0.1504
    24.06.20243.6577-0.2269
    23.06.20243.8846+0.0143
    22.06.20243.8703+0.052
    21.06.20243.8183-0.5035
    20.06.20244.3218-0.1027
    19.06.20244.4245-0.0013
    18.06.20244.4258+0.2581
    17.06.20244.1677-0.0391
    16.06.20244.2068-0.1639
    15.06.20244.3707-0.1207
    14.06.20244.4914-0.0383
    13.06.20244.5297-0.2067
    12.06.20244.7364
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 3.2295
    макс: 9.9604
    за квартал:
      4.9235
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    12.07.20244.9931+0.2033
    11.07.20244.7898+0.2672
    10.07.20244.5226+0.0107
    09.07.20244.5119+0.1416
    08.07.20244.3703+0.319
    07.07.20244.0513+0.0262
    06.07.20244.0251-0.1195
    05.07.20244.1446+0.0587
    04.07.20244.0859-0.001
    03.07.20244.0869+0.009
    02.07.20244.0779-0.0186
    01.07.20244.0965+0.084
    30.06.20244.0125+0.114
    29.06.20243.8985+0.1228
    28.06.20243.7757+0.0882
    27.06.20243.6875-0.0307
    26.06.20243.7182-0.0899
    25.06.20243.8081+0.1504
    24.06.20243.6577-0.2269
    23.06.20243.8846+0.0143
    22.06.20243.8703+0.052
    21.06.20243.8183-0.5035
    20.06.20244.3218-0.1027
    19.06.20244.4245-0.0013
    18.06.20244.4258+0.2581
    17.06.20244.1677-0.0391
    16.06.20244.2068-0.1639
    15.06.20244.3707-0.1207
    14.06.20244.4914-0.0383
    13.06.20244.5297-0.2067
    12.06.20244.7364-0.2714
    11.06.20245.0078-0.0237
    10.06.20245.0315+0.0795
    09.06.20244.952-0.076
    08.06.20245.028+0.0346
    07.06.20244.9934+0.2915
    06.06.20244.7019+0.0701
    05.06.20244.6318+0.0547
    04.06.20244.5771+0.0416
    03.06.20244.5355+0.1534
    02.06.20244.3821+0.1599
    01.06.20244.2222+0.0353
    31.05.20244.1869-0.0558
    30.05.20244.2427+0.024
    29.05.20244.2187-0.0895
    28.05.20244.3082-0.0511
    27.05.20244.3593-0.1421
    26.05.20244.5014+0.0064
    25.05.20244.495-0.0306
    24.05.20244.5256+0.0066
    23.05.20244.519+0.0307
    22.05.20244.4883+0.058
    21.05.20244.4303+0.1712
    20.05.20244.2591+0.1798
    19.05.20244.0793-0.2062
    18.05.20244.2855+0.0205
    17.05.20244.265+0.1803
    16.05.20244.0847+0.2346
    15.05.20243.8501+0.2627
    14.05.20243.5874+0.2851
    13.05.20243.3023+0.0728
    12.05.20243.2295-0.2435
    11.05.20243.473+0.0198
    10.05.20243.4532-0.0549
    09.05.20243.5081-0.032
    08.05.20243.5401-0.9284
    07.05.20244.4685-0.6174
    06.05.20245.0859-0.7648
    05.05.20245.8507-0.7719
    04.05.20246.6226+0.3621
    03.05.20246.2605-0.9468
    02.05.20247.2073-1.6584
    01.05.20248.8657+0.46
    30.04.20248.4057+0.0358
    29.04.20248.3699+0.0617
    28.04.20248.3082-0.1506
    27.04.20248.4588+0.0969
    26.04.20248.3619-0.105
    25.04.20248.4669+0.0933
    24.04.20248.3736-0.29
    23.04.20248.6636-0.0186
    22.04.20248.6822+0.0848
    21.04.20248.5974-0.0792
    20.04.20248.6766-0.0171
    19.04.20248.6937-0.4009
    18.04.20249.0946-0.0133
    17.04.20249.1079-0.2615
    16.04.20249.3694-0.591
    15.04.20249.9604+0.3888
    14.04.20249.5716+0.9135
    13.04.20248.6581

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот