Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Tellor

Обновлено: 19.06.2025 12:03:01Bitcoin Cash

=
Калькулятор BCH - TRB / Обратный расчет: курс Tellor к Bitcoin Cash
7.29
10012

Графики

Динамика изменения курса bitcoin cash относительно tellor, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.3339
    макс: 12.2166
    за сутки:
      11.5563

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    19.06 12:0311.5563+0.0009
    19.06 12:0011.5554+0.0718
    19.06 11:5011.4836-0.0387
    19.06 11:4011.5223+0.0243
    19.06 11:3011.498+0.0381
    19.06 11:2011.4599+0.0037
    19.06 11:1011.4562-0.0183
    19.06 11:0011.4745-0.0153
    19.06 10:5011.4898-0.0399
    19.06 10:4011.5297-0.0098
    19.06 10:3011.5395+0.0254
    19.06 10:2011.5141+0.0031
    19.06 10:1011.511+0.0241
    19.06 10:0311.4869+0.0033
    19.06 10:0011.4836-0.0256
    19.06 09:5011.5092+0.0172
    19.06 09:4011.492+0.0097
    19.06 09:3011.4823-0.0372
    19.06 09:2011.5195+0.0026
    19.06 09:1011.5169+0.0412
    19.06 09:0011.4757+0.0632
    19.06 08:5011.4125-0.0247
    19.06 08:4011.4372+0.0238
    19.06 08:3011.4134-0.045
    19.06 08:2011.4584-0.0403
    19.06 08:1011.4987-0.0211
    19.06 08:0311.5198-0.0305
    19.06 08:0011.5503-0.0376
    19.06 07:5011.5879+0.0348
    19.06 07:4011.5531+0.0186
    19.06 07:3011.5345+0.0204
    19.06 07:2011.5141-0.029
    19.06 07:1011.5431-0.0226
    19.06 07:0011.5657+0.0177
    19.06 06:5011.548-0.0332
    19.06 06:4011.5812+0.0054
    19.06 06:3011.5758-0.0111
    19.06 06:2011.5869+0.025
    19.06 06:1011.5619-0.0381
    19.06 06:0311.6+0.0062
    19.06 06:0011.5938+0.0109
    19.06 05:5011.5829-0.0335
    19.06 05:4011.6164+0.0231
    19.06 05:3011.5933+0.0099
    19.06 05:2011.5834+0.0546
    19.06 05:1011.5288-0.0234
    19.06 05:0011.5522+0.0163
    19.06 04:5011.5359+0.0093
    19.06 04:4011.5266+0.0171
    19.06 04:3011.5095+0.0223
    19.06 04:2011.4872+0.0019
    19.06 04:1011.4853+0.0105
    19.06 04:0311.4748-0.01
    19.06 04:0011.4848+0.0795
    19.06 03:5011.4053+0.0714
    19.06 03:4011.3339-0.0052
    19.06 03:3011.3391-0.0444
    19.06 03:2011.3835-0.0388
    19.06 03:1011.4223-0.0322
    19.06 03:0011.4545-0.0331
    19.06 02:5011.4876+0.0105
    19.06 02:4011.4771-0.0234
    19.06 02:3011.5005-0.0411
    19.06 02:2011.5416-0.0291
    19.06 02:1011.5707-0.0016
    19.06 02:0311.5723+0.0182
    19.06 02:0011.5541+0.0245
    19.06 01:5011.5296-0.0837
    19.06 01:4011.6133-0.0254
    19.06 01:3011.6387-0.0416
    19.06 01:2011.6803-0.042
    19.06 01:1011.7223+0.0168
    19.06 01:0011.7055+0.0494
    19.06 00:5011.6561+0.0278
    19.06 00:4011.6283+0.0546
    19.06 00:3011.5737-0.0366
    19.06 00:2011.6103+0.0357
    19.06 00:1011.5746+0.0285
    19.06 00:0311.5461-0.0187
    19.06 00:0011.5648-0.1084
    18.06 23:5011.6732-0.06
    18.06 23:4011.7332-0.0214
    18.06 23:3011.7546-0.0309
    18.06 23:2011.7855-0.0614
    18.06 23:1011.8469+0.011
    18.06 23:0011.8359+0.0285
    18.06 22:5011.8074+0.03
    18.06 22:4011.7774-0.0241
    18.06 22:3011.8015-0.0125
    18.06 22:2011.814-0.0712
    18.06 22:1011.8852-0.01
    18.06 22:0311.8952+0.0297
    18.06 22:0011.8655+0.0016
    18.06 21:5011.8639-0.0053
    18.06 21:4011.8692-0.0172
    18.06 21:3011.8864-0.0021
    18.06 21:2011.8885-0.0319
    18.06 21:1011.9204-0.002
    18.06 21:0011.9224+0.0672
    18.06 20:5011.8552-0.1187
    18.06 20:4011.9739+0.0427
    18.06 20:3011.9312-0.0639
    18.06 20:2011.9951-0.0336
    18.06 20:1012.0287+0.0152
    18.06 20:0312.0135+0.0021
    18.06 20:0012.0114+0.0043
    18.06 19:5012.0071+0.0192
    18.06 19:4011.9879+0.0205
    18.06 19:3011.9674+0.0381
    18.06 19:2011.9293-0.058
    18.06 19:1011.9873-0.0134
    18.06 19:0012.0007+0.0249
    18.06 18:5011.9758-0.0102
    18.06 18:4011.986+0.0116
    18.06 18:3011.9744-0.0423
    18.06 18:2012.0167+0.0475
    18.06 18:1011.9692-0.0123
    18.06 18:0311.9815+0.0257
    18.06 18:0011.9558+0.0682
    18.06 17:5011.8876-0.0677
    18.06 17:4011.9553+0.0337
    18.06 17:3011.9216+0.0214
    18.06 17:2011.9002-0.0545
    18.06 17:1011.9547-0.1159
    18.06 17:0012.0706-0.045
    18.06 16:5012.1156-0.0058
    18.06 16:4012.1214-0.0952
    18.06 16:3012.2166+0.0666
    18.06 16:2012.15+0.0838
    18.06 16:1012.0662+0.0128
    18.06 16:0312.0534+0.0053
    18.06 16:0012.0481+0.0114
    18.06 15:5012.0367-0.0069
    18.06 15:4012.0436-0.0291
    18.06 15:3012.0727-0.0149
    18.06 15:2012.0876+0.0798
    18.06 15:1012.0078+0.016
    18.06 15:0011.9918+0.0121
    18.06 14:5011.9797-0.031
    18.06 14:4012.0107+0.0223
    18.06 14:3011.9884+0.0192
    18.06 14:2011.9692-0.0584
    18.06 14:1012.0276+0.0124
    18.06 14:0312.0152-0.0005
    18.06 14:0012.0157-0.007
    18.06 13:5012.0227+0.0529
    18.06 13:4011.9698+0.0391
    18.06 13:3011.9307+0.0347
    18.06 13:2011.896-0.0208
    18.06 13:1011.9168+0.0409
    18.06 13:0011.8759
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4499
    макс: 12.2166
    за неделю:
    11.5563  

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    19.06 12:0311.5563+0.0718
    19.06 11:5011.4836-0.0153
    19.06 10:5011.4898-0.0256
    19.06 09:5011.5092+0.0632
    19.06 08:5011.4125-0.0376
    19.06 07:5011.5879+0.0177
    19.06 06:5011.548+0.0109
    19.06 05:5011.5829+0.0163
    19.06 04:5011.5359+0.0795
    19.06 03:5011.4053-0.0331
    19.06 02:5011.4876+0.0245
    19.06 01:5011.5296+0.0494
    19.06 00:5011.6561-0.1084
    18.06 23:5011.6732+0.0285
    18.06 22:5011.8074+0.0016
    18.06 21:5011.8639+0.0672
    18.06 20:5011.8552+0.0043
    18.06 19:5012.0071+0.0249
    18.06 18:5011.9758+0.0682
    18.06 17:5011.8876-0.045
    18.06 16:5012.1156+0.0114
    18.06 15:5012.0367+0.0121
    18.06 14:5011.9797-0.007
    18.06 13:5012.0227-0.0514
    18.06 12:5011.9273-0.0816
    18.06 11:5011.8842-0.0314
    18.06 10:5011.8803-0.0067
    18.06 09:5011.9281+0.0193
    18.06 08:5012.0068-0.043
    18.06 07:5012.0936+0.0054
    18.06 06:5012.1638+0.0037
    18.06 05:5012.1205-0.0074
    18.06 04:5012.0169-0.043
    18.06 03:5011.7425+0.0188
    18.06 02:5011.7412-0.058
    18.06 01:5011.8728+0.0127
    18.06 00:5011.864+0.0409
    17.06 23:5011.8151-0.0094
    17.06 22:5011.7884-0.0857
    17.06 21:5011.8879+0.0083
    17.06 20:5011.8911+0.2596
    17.06 19:5011.6566-0.0383
    17.06 18:5011.6301+0.0124
    17.06 17:5011.4647+0.0065
    17.06 16:5011.3017-0.0371
    17.06 15:5011.3604-0.005
    17.06 14:5011.3347-0.0016
    17.06 13:5011.292-0.0344
    17.06 12:5011.3755+0.0178
    17.06 11:5011.396+0.0273
    17.06 10:5011.3376-0.0103
    17.06 09:5011.3727+0.02
    17.06 08:5011.3457+0.0196
    17.06 07:5011.3559+0.0196
    17.06 06:5011.326-0.0316
    17.06 05:5011.3208+0.0545
    17.06 04:5011.1864-0.0178
    17.06 03:5011.1409+0.0592
    17.06 02:5011.0403-0.0122
    17.06 01:5010.9328-0.0465
    17.06 00:5010.767-0.0125
    16.06 23:5010.751+0.1202
    16.06 22:5010.7661-0.0116
    16.06 21:5010.7404-0.0282
    16.06 20:5010.8074-0.0323
    16.06 19:5010.8231+0.0167
    16.06 18:5010.7923-0.0203
    16.06 17:5010.749+0.0156
    16.06 16:5010.7164+0.0344
    16.06 15:5010.3826+0.0224
    16.06 14:5010.3865-0.0111
    16.06 13:5010.6301-0.0311
    16.06 12:5010.6028+0.021
    16.06 11:5010.6349+0.0685
    16.06 10:5010.5456-0.0026
    16.06 09:5010.7522-0.0065
    16.06 08:5010.7426-0.0201
    16.06 07:5010.8945+0.048
    16.06 06:5010.891+0.0314
    16.06 05:5010.9971+0.0438
    16.06 04:5011.0834-0.0278
    16.06 03:5011.1912-0.0243
    16.06 02:5011.1894-0.0028
    16.06 01:5011.2184-0.0415
    16.06 00:5011.3934+0.0082
    15.06 23:5011.3795-0.0469
    15.06 22:5011.3121+0.0677
    15.06 21:5011.2605+0.0123
    15.06 20:5011.3832+0.0685
    15.06 19:5011.2777+0.0181
    15.06 18:5011.1839+0.0091
    15.06 17:5011.1524+0.0251
    15.06 16:5011.0745+0.033
    15.06 15:5010.788-0.0075
    15.06 14:5010.6802+0.0048
    15.06 13:5010.6388+0.0022
    15.06 12:5010.5462+0.0092
    15.06 11:5010.4312-0.0665
    15.06 10:5010.6019+0.0129
    15.06 09:5010.3878+0.0432
    15.06 08:5010.6104+0.0412
    15.06 07:5010.4917+0.0299
    15.06 06:5010.4347+0.0045
    15.06 05:5010.506+0.0121
    15.06 04:5010.5717+0.0108
    15.06 03:5010.4981-0.0268
    15.06 02:5010.3339+0.0294
    15.06 01:5010.3996+0.0305
    15.06 00:5010.4182+0.0418
    14.06 23:5010.3547+0.0228
    14.06 22:5010.3586-0.0411
    14.06 21:5010.4618-0.0525
    14.06 20:5010.4516-0.0092
    14.06 19:5010.5152-0.0345
    14.06 18:5010.6264+0.0193
    14.06 17:5010.5166-0.0785
    14.06 16:5010.5587+0.0133
    14.06 15:5010.5507-0.0173
    14.06 14:5010.5505+0.0389
    14.06 13:5010.4288-0.0078
    14.06 12:5010.4279-0.0063
    14.06 11:5010.4142+0.0274
    14.06 10:5010.3678+0.0229
    14.06 09:5010.4073+0.0104
    14.06 08:5010.253+0.045
    14.06 07:5010.5634-0.0263
    14.06 06:5010.62+0.01
    14.06 05:5010.7214+0.077
    14.06 04:5010.734+0.0511
    14.06 03:5010.6098-0.0141
    14.06 02:5010.6605-
    14.06 01:5010.3543+0.0296
    14.06 00:5010.2118-0.0393
    13.06 23:5010.4576-0.0216
    13.06 22:5010.4358+0.0495
    13.06 21:5010.2662-0.0892
    13.06 20:5010.4299+0.1293
    13.06 19:5010.3085+0.0411
    13.06 18:5010.2989-0.0066
    13.06 17:5010.4444-0.0134
    13.06 16:5010.4478+0.0258
    13.06 15:5010.4183+0.0722
    13.06 14:5010.3211+0.0046
    13.06 13:5010.3433-0.0148
    13.06 12:5010.3438+0.0491
    13.06 11:5010.1497+0.0184
    13.06 10:5010.3033+0.1214
    13.06 09:5010.182+0.13
    13.06 08:5010.0851-0.0265
    13.06 07:509.9626+0.0271
    13.06 06:5010.0585+0.0129
    13.06 05:5010.0355+0.0527
    13.06 04:5010.1147-0.006
    13.06 03:5010.0613+0.0168
    13.06 02:5010.1913+0.0119
    13.06 01:5010.1819+0.0055
    13.06 00:5010.1574-0.0162
    12.06 23:5010.2117+0.0341
    12.06 22:5010.0644-0.0434
    12.06 21:509.9628+0.0794
    12.06 20:509.8589-0.0073
    12.06 19:509.8544+0.0966
    12.06 18:509.8313-
    12.06 17:509.6867+0.0005
    12.06 16:509.7664+0.058
    12.06 15:509.606+0.033
    12.06 14:509.6408+0.0329
    12.06 13:509.5773-0.0348
    12.06 12:509.4499
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 7.8312
    макс: 14.0377
    за месяц:
    11.5563  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    18.06.202511.8866+0.373
    17.06.202511.5136+0.7374
    16.06.202510.7762-0.1158
    15.06.202510.892+0.407
    14.06.202510.485+0.1732
    13.06.202510.3118+0.5728
    12.06.20259.739+0.3071
    11.06.20259.4319+0.5858
    10.06.20258.8461+0.1584
    09.06.20258.6877+0.1826
    08.06.20258.5051-0.0819
    07.06.20258.587+0.0533
    06.06.20258.5337+0.4736
    05.06.20258.0601+0.2289
    04.06.20257.8312-1.526
    03.06.20259.3572-0.4394
    02.06.20259.7966+0.209
    01.06.20259.5876-3.1057
    26.05.202512.6933+0.408
    25.05.202512.2853-1.7524
    24.05.202514.0377+0.5914
    23.05.202513.4463+0.5449
    22.05.202512.9014+0.3612
    21.05.202512.5402-0.1867
    20.05.202512.7269+0.0727
    19.05.202512.6542
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 7.8312
    макс: 14.527
    за квартал:
    11.5563  
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    18.06.202511.8866+0.373
    17.06.202511.5136+0.7374
    16.06.202510.7762-0.1158
    15.06.202510.892+0.407
    14.06.202510.485+0.1732
    13.06.202510.3118+0.5728
    12.06.20259.739+0.3071
    11.06.20259.4319+0.5858
    10.06.20258.8461+0.1584
    09.06.20258.6877+0.1826
    08.06.20258.5051-0.0819
    07.06.20258.587+0.0533
    06.06.20258.5337+0.4736
    05.06.20258.0601+0.2289
    04.06.20257.8312-1.526
    03.06.20259.3572-0.4394
    02.06.20259.7966+0.209
    01.06.20259.5876-3.1057
    26.05.202512.6933+0.408
    25.05.202512.2853-1.7524
    24.05.202514.0377+0.5914
    23.05.202513.4463+0.5449
    22.05.202512.9014+0.3612
    21.05.202512.5402-0.1867
    20.05.202512.7269+0.0727
    19.05.202512.6542+0.0333
    18.05.202512.6209+0.0328
    17.05.202512.5881+0.3433
    16.05.202512.2448+0.6762
    15.05.202511.5686+0.5191
    14.05.202511.0495-0.0587
    13.05.202511.1082-0.1447
    12.05.202511.2529-0.1179
    11.05.202511.3708-0.2151
    10.05.202511.5859-0.4012
    09.05.202511.9871-1.7229
    08.05.202513.71+0.4743
    07.05.202513.2357+0.4168
    06.05.202512.8189+0.1454
    05.05.202512.6735-0.1784
    04.05.202512.8519+0.5685
    03.05.202512.2834+0.1311
    02.05.202512.1523+0.1809
    01.05.202511.9714-0.1536
    30.04.202512.125+0.1448
    29.04.202511.9802+0.4906
    28.04.202511.4896-0.1521
    27.04.202511.6417+0.2426
    26.04.202511.3991-0.6757
    25.04.202512.0748-0.3743
    24.04.202512.4491-0.1002
    23.04.202512.5493-0.7527
    22.04.202513.302+0.5991
    21.04.202512.7029+0.0119
    20.04.202512.691-0.2233
    19.04.202512.9143-0.7
    18.04.202513.6143-0.8862
    17.04.202514.5005+0.4365
    16.04.202514.064+0.0267
    15.04.202514.0373-0.4567
    14.04.202514.494-0.033
    13.04.202514.527+0.6739
    12.04.202513.8531+0.4932
    11.04.202513.3599+0.1956
    10.04.202513.1643+0.0324
    09.04.202513.1319+0.2507
    08.04.202512.8812+0.2987
    07.04.202512.5825+0.0134
    06.04.202512.5691+0.098
    05.04.202512.4711-0.1958
    04.04.202512.6669+0.0569
    03.04.202512.61+0.2999
    02.04.202512.3101+0.8875
    01.04.202511.4226+0.1824
    31.03.202511.2402-0.0485
    30.03.202511.2887+0.1736
    29.03.202511.1151+0.2457
    28.03.202510.8694+0.2944
    27.03.202510.575-0.09
    26.03.202510.665-0.0177
    25.03.202510.6827-0.0067
    24.03.202510.6894+0.1077
    23.03.202510.5817-0.033
    22.03.202510.6147-0.5547
    21.03.202511.1694-0.211
    20.03.202511.3804

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот