Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Tellor

    Курс Cardano (ADA) к Tellor (TRB)

    Обновлено: 29.10.2026 13:30:01Cardano

    =
    Калькулятор ADA - TRB / Обратный расчет: курс Tellor к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно tellor, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01164
      макс: 0.01223
      за сутки:
      0.01195  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:300.01195+2.0E-5
      29.10 13:200.01193-1.0E-5
      29.10 13:100.01194-6.0E-5
      29.10 13:030.012+1.0E-5
      29.10 13:000.01199-
      29.10 12:500.01199+1.0E-5
      29.10 12:400.01198+3.0E-5
      29.10 12:300.01195+1.0E-5
      29.10 12:200.01194-3.0E-5
      29.10 12:100.01197+1.0E-5
      29.10 12:000.01196-4.0E-5
      29.10 11:500.012+1.0E-5
      29.10 11:400.01199-1.0E-5
      29.10 11:300.012+2.0E-5
      29.10 11:200.01198+3.0E-5
      29.10 11:100.01195+2.0E-5
      29.10 11:030.01193-1.0E-5
      29.10 11:000.01194+2.0E-5
      29.10 10:500.01192-
      29.10 10:400.01192-1.0E-5
      29.10 10:300.01193-
      29.10 10:200.01193-2.0E-5
      29.10 10:100.01195+2.0E-5
      29.10 10:000.01193-1.0E-5
      29.10 09:500.01194-3.0E-5
      29.10 09:400.01197-1.0E-5
      29.10 09:300.01198-1.0E-5
      29.10 09:200.01199-7.0E-5
      29.10 09:100.01206-1.0E-5
      29.10 09:030.01207-
      29.10 09:000.01207-2.0E-5
      29.10 08:500.01209-1.0E-5
      29.10 08:400.0121-5.0E-5
      29.10 08:300.01215-6.0E-5
      29.10 08:200.01221-2.0E-5
      29.10 08:100.01223+1.0E-5
      29.10 08:000.01222+3.0E-5
      29.10 07:500.01219+8.0E-5
      29.10 07:400.01211-1.0E-5
      29.10 07:300.01212-2.0E-5
      29.10 07:200.01214-1.0E-5
      29.10 07:100.01215-
      29.10 07:030.01215+2.0E-5
      29.10 07:000.01213+2.0E-5
      29.10 06:500.01211+7.0E-5
      29.10 06:400.01204+1.0E-5
      29.10 06:300.01203-
      29.10 06:200.01203-
      29.10 06:100.01203-3.0E-5
      29.10 06:000.01206+5.0E-5
      29.10 05:500.01201+3.0E-5
      29.10 05:400.01198+9.0E-5
      29.10 05:300.01189-5.0E-5
      29.10 05:200.01194+3.0E-5
      29.10 05:100.01191-4.0E-5
      29.10 05:030.01195+7.0E-5
      29.10 05:000.01188+5.0E-5
      29.10 04:500.01183-6.0E-5
      29.10 04:400.01189+1.0E-5
      29.10 04:300.01188-2.0E-5
      29.10 04:200.0119+3.0E-5
      29.10 04:100.01187-3.0E-5
      29.10 04:000.0119+2.0E-5
      29.10 03:500.01188-
      29.10 03:400.01188-1.0E-5
      29.10 03:300.01189+2.0E-5
      29.10 03:200.01187+1.0E-5
      29.10 03:100.01186-1.0E-5
      29.10 03:030.01187+1.0E-5
      29.10 03:000.01186-1.0E-5
      29.10 02:500.01187-1.0E-5
      29.10 02:400.01188+2.0E-5
      29.10 02:300.01186+2.0E-5
      29.10 02:200.01184-1.0E-5
      29.10 02:100.01185+3.0E-5
      29.10 02:000.01182-1.0E-5
      29.10 01:500.01183+1.0E-5
      29.10 01:400.01182+1.0E-5
      29.10 01:300.01181-
      29.10 01:200.01181-1.0E-5
      29.10 01:100.01182-2.0E-5
      29.10 01:030.01184-1.0E-5
      29.10 01:000.01185-1.0E-5
      29.10 00:500.01186+3.0E-5
      29.10 00:400.01183-
      29.10 00:300.01183-5.0E-5
      29.10 00:200.01188+1.0E-5
      29.10 00:100.01187+1.0E-5
      29.10 00:000.01186+2.0E-5
      28.10 23:500.01184-
      28.10 23:400.01184+1.0E-5
      28.10 23:300.01183+2.0E-5
      28.10 23:200.01181-0.0001
      28.10 23:100.01191+3.0E-5
      28.10 23:030.01188+5.0E-5
      28.10 23:000.01183+1.0E-5
      28.10 22:500.01182+7.0E-5
      28.10 22:400.01175+2.0E-5
      28.10 22:300.01173+1.0E-5
      28.10 22:200.01172-
      28.10 22:100.01172+2.0E-5
      28.10 22:000.0117+5.0E-5
      28.10 21:500.01165-2.0E-5
      28.10 21:400.01167-
      28.10 21:300.01167-
      28.10 21:200.01167-3.0E-5
      28.10 21:100.0117-5.0E-5
      28.10 21:030.01175-
      28.10 21:000.01175+2.0E-5
      28.10 20:500.01173+4.0E-5
      28.10 20:400.01169-
      28.10 20:300.01169+1.0E-5
      28.10 20:200.01168+2.0E-5
      28.10 20:100.01166-2.0E-5
      28.10 20:000.01168+4.0E-5
      28.10 19:500.01164-4.0E-5
      28.10 19:400.01168-1.0E-5
      28.10 19:300.01169-3.0E-5
      28.10 19:200.01172-3.0E-5
      28.10 19:100.01175-
      28.10 19:030.01175-
      28.10 19:000.01175-2.0E-5
      28.10 18:500.01177-1.0E-5
      28.10 18:400.01178-
      28.10 18:300.01178+2.0E-5
      28.10 18:200.01176-
      28.10 18:100.01176-6.0E-5
      28.10 18:000.01182-2.0E-5
      28.10 17:500.01184-
      28.10 17:400.01184-1.0E-5
      28.10 17:300.01185-
      28.10 17:200.01185-
      28.10 17:100.01185-1.0E-5
      28.10 17:030.01186+1.0E-5
      28.10 17:000.01185+3.0E-5
      28.10 16:500.01182-3.0E-5
      28.10 16:400.01185-2.0E-5
      28.10 16:300.01187+4.0E-5
      28.10 16:200.01183-3.0E-5
      28.10 16:100.01186-1.0E-5
      28.10 16:000.01187-1.0E-5
      28.10 15:500.01188-4.0E-5
      28.10 15:400.01192-
      28.10 15:300.01192+2.0E-5
      28.10 15:200.0119-3.0E-5
      28.10 15:100.01193+2.0E-5
      28.10 15:030.01191-
      28.10 15:000.01191-
      28.10 14:500.01191-
      28.10 14:400.01191-1.0E-5
      28.10 14:300.01192-
      28.10 14:200.01192-2.0E-5
      28.10 14:100.01194-
      28.10 14:000.01194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01163
      макс: 0.01223
      за неделю:
      0.01195  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 13:300.01195-
      29.10 12:500.01199-4.0E-5
      29.10 11:500.012+2.0E-5
      29.10 10:500.01192-1.0E-5
      29.10 09:500.01194-2.0E-5
      29.10 08:500.01209+3.0E-5
      29.10 07:500.01219+2.0E-5
      29.10 06:500.01211+5.0E-5
      29.10 05:500.01201+5.0E-5
      29.10 04:500.01183+2.0E-5
      29.10 03:500.01188-1.0E-5
      29.10 02:500.01187-1.0E-5
      29.10 01:500.01183-1.0E-5
      29.10 00:500.01186+2.0E-5
      28.10 23:500.01184+1.0E-5
      28.10 22:500.01182+5.0E-5
      28.10 21:500.01165+2.0E-5
      28.10 20:500.01173+4.0E-5
      28.10 19:500.01164-2.0E-5
      28.10 18:500.01177-2.0E-5
      28.10 17:500.01184+3.0E-5
      28.10 16:500.01182-1.0E-5
      28.10 15:500.01188-
      28.10 14:500.01191-1.0E-5
      28.10 13:500.01195-
      28.10 12:500.01192-1.0E-5
      28.10 11:500.01192+4.0E-5
      28.10 10:500.01186-
      28.10 09:500.01186-
      28.10 08:500.01184-1.0E-5
      28.10 07:500.01186-2.0E-5
      28.10 06:500.01188-
      28.10 05:500.01184-
      28.10 04:500.01183-
      28.10 03:500.01179-1.0E-5
      28.10 02:500.01181+1.0E-5
      28.10 01:500.0118-
      28.10 00:500.01179-1.0E-5
      27.10 23:500.01181-
      27.10 22:500.01181-1.0E-5
      27.10 21:500.01179-1.0E-5
      27.10 20:500.01182+1.0E-5
      27.10 19:500.01185-3.0E-5
      27.10 18:500.01187+2.0E-5
      27.10 17:500.01183-2.0E-5
      27.10 16:500.01186-1.0E-5
      27.10 15:500.01187-
      27.10 14:500.01186-3.0E-5
      27.10 13:500.0119+1.0E-5
      27.10 12:500.01184-1.0E-5
      27.10 11:500.01186-1.0E-5
      27.10 10:500.01188+1.0E-5
      27.10 09:500.01187-3.0E-5
      27.10 08:500.01192+2.0E-5
      27.10 07:500.01187+2.0E-5
      27.10 06:500.01184-
      27.10 05:500.01184+1.0E-5
      27.10 04:500.01183-
      27.10 03:500.01185-1.0E-5
      27.10 02:500.01186-
      27.10 01:500.01188-1.0E-5
      27.10 00:500.0119-
      26.10 23:500.01185-1.0E-5
      26.10 22:500.01189-
      26.10 21:500.01189-
      26.10 20:500.01187+2.0E-5
      26.10 19:500.01188-2.0E-5
      26.10 18:500.01183-3.0E-5
      26.10 17:500.01186+3.0E-5
      26.10 16:500.01178-1.0E-5
      26.10 15:500.01187+3.0E-5
      26.10 14:500.01187-1.0E-5
      26.10 13:500.01192-1.0E-5
      26.10 12:500.01192-1.0E-5
      26.10 11:500.01189+1.0E-5
      26.10 10:500.01185+2.0E-5
      26.10 09:500.01183-1.0E-5
      26.10 08:500.01184+2.0E-5
      26.10 07:500.0118+3.0E-5
      26.10 06:500.01179+1.0E-5
      26.10 05:500.01181-
      26.10 04:500.01182+1.0E-5
      26.10 03:500.01175+3.0E-5
      26.10 02:500.01179-
      26.10 01:500.01184+3.0E-5
      26.10 00:500.01178-
      25.10 23:500.01181+1.0E-5
      25.10 22:500.01182-
      25.10 21:500.01182-
      25.10 20:500.01179+1.0E-5
      25.10 19:500.0118-
      25.10 18:500.01179-
      25.10 17:500.01181+1.0E-5
      25.10 16:500.01174-
      25.10 15:500.01177+2.0E-5
      25.10 14:500.01175+2.0E-5
      25.10 13:500.01172-1.0E-5
      25.10 12:500.0117-
      25.10 11:500.01171-1.0E-5
      25.10 10:500.01173-2.0E-5
      25.10 09:500.01169-
      25.10 08:500.01167-
      25.10 07:500.0117+1.0E-5
      25.10 06:500.0117-1.0E-5
      25.10 05:500.01174+4.0E-5
      25.10 04:500.01172-3.0E-5
      25.10 03:500.01167-
      25.10 02:500.01169+2.0E-5
      25.10 01:500.01167+1.0E-5
      25.10 00:500.01167-2.0E-5
      24.10 23:500.01175+1.0E-5
      24.10 22:500.01174+2.0E-5
      24.10 21:500.01175-1.0E-5
      24.10 20:500.01174-1.0E-5
      24.10 19:500.01174+3.0E-5
      24.10 18:500.01175+4.0E-5
      24.10 17:500.01168-1.0E-5
      24.10 16:500.01168+1.0E-5
      24.10 15:500.01172-1.0E-5
      24.10 14:500.01171+2.0E-5
      24.10 13:500.01168+1.0E-5
      24.10 12:500.01164+2.0E-5
      24.10 11:500.01168-2.0E-5
      24.10 10:500.01167-1.0E-5
      24.10 09:500.01163-1.0E-5
      24.10 08:500.01172+4.0E-5
      24.10 07:500.0117+2.0E-5
      24.10 06:500.01182+3.0E-5
      24.10 05:500.01183-1.0E-5
      24.10 04:500.01178-1.0E-5
      24.10 03:500.01176-2.0E-5
      24.10 02:500.01168+0.0001
      24.10 01:500.01167+1.0E-5
      24.10 00:500.01179-
      23.10 23:500.01176+3.0E-5
      23.10 22:500.01166-
      23.10 21:500.01176-
      23.10 20:500.01174-2.0E-5
      23.10 19:500.01176-1.0E-5
      23.10 18:500.01164-4.0E-5
      23.10 17:500.01175+1.0E-5
      23.10 16:500.01177+1.0E-5
      23.10 15:500.01172-9.0E-5
      23.10 14:500.01176-3.0E-5
      23.10 13:500.01179+4.0E-5
      23.10 12:500.01176+2.0E-5
      23.10 11:500.01186-1.0E-5
      23.10 10:500.01184-1.0E-5
      23.10 09:500.01191-
      23.10 08:500.01191-1.0E-5
      23.10 07:500.01182-
      23.10 06:500.01189+2.0E-5
      23.10 05:500.0118-7.0E-5
      23.10 04:500.01187-2.0E-5
      23.10 03:500.01181-1.0E-5
      23.10 02:500.01176+1.0E-5
      23.10 01:500.01177+1.0E-5
      23.10 00:500.01171-1.0E-5
      22.10 23:500.0118+2.0E-5
      22.10 22:500.01189+1.0E-5
      22.10 21:500.0119-2.0E-5
      22.10 20:500.01187-2.0E-5
      22.10 19:500.01195+4.0E-5
      22.10 18:500.012+4.0E-5
      22.10 17:500.01199+4.0E-5
      22.10 16:500.01198-2.0E-5
      22.10 15:500.01204-2.0E-5
      22.10 14:500.01202-
      22.10 13:500.01205
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01163
      макс: 0.01341
      за месяц:
        0.01195
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.01183-1.0E-5
      27.10.20260.01184-1.0E-5
      26.10.20260.01185+0.0001
      25.10.20260.01175+3.0E-5
      24.10.20260.01172-6.0E-5
      23.10.20260.01178-0.00024
      22.10.20260.01202-0.0002
      21.10.20260.01222+5.0E-5
      20.10.20260.01217-0.00013
      19.10.20260.0123-0.00017
      18.10.20260.01247+0.00026
      17.10.20260.01221-0.00018
      16.10.20260.01239-0.00023
      15.10.20260.01262+6.0E-5
      14.10.20260.01256+0.00013
      13.10.20260.01243-0.0004
      12.10.20260.01283-9.0E-5
      11.10.20260.01292-0.00028
      10.10.20260.0132+0.00057
      09.10.20260.01263-0.00026
      08.10.20260.01289+0.00035
      07.10.20260.01254-0.00014
      06.10.20260.01268-0.00073
      05.10.20260.01341+0.00106
      04.10.20260.01235+4.0E-5
      02.10.20260.01231+0.00041
      01.10.20260.0119-3.0E-5
      30.09.20260.01193-0.00067
      29.09.20260.0126-0.00049
      28.09.20260.01309
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.0116
      макс: 0.01465
      за квартал:
        0.01195
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.01183-1.0E-5
      27.10.20260.01184-1.0E-5
      26.10.20260.01185+0.0001
      25.10.20260.01175+3.0E-5
      24.10.20260.01172-6.0E-5
      23.10.20260.01178-0.00024
      22.10.20260.01202-0.0002
      21.10.20260.01222+5.0E-5
      20.10.20260.01217-0.00013
      19.10.20260.0123-0.00017
      18.10.20260.01247+0.00026
      17.10.20260.01221-0.00018
      16.10.20260.01239-0.00023
      15.10.20260.01262+6.0E-5
      14.10.20260.01256+0.00013
      13.10.20260.01243-0.0004
      12.10.20260.01283-9.0E-5
      11.10.20260.01292-0.00028
      10.10.20260.0132+0.00057
      09.10.20260.01263-0.00026
      08.10.20260.01289+0.00035
      07.10.20260.01254-0.00014
      06.10.20260.01268-0.00073
      05.10.20260.01341+0.00106
      04.10.20260.01235+4.0E-5
      02.10.20260.01231+0.00041
      01.10.20260.0119-3.0E-5
      30.09.20260.01193-0.00067
      29.09.20260.0126-0.00049
      28.09.20260.01309+0.00016
      27.09.20260.01293+0.00034
      25.09.20260.01259+0.0003
      24.09.20260.01229-0.00035
      23.09.20260.01264-9.0E-5
      22.09.20260.01273-4.0E-5
      21.09.20260.01277+0.00022
      20.09.20260.01255+0.00031
      19.09.20260.01224+0.00018
      18.09.20260.01206+0.00035
      17.09.20260.01171-8.0E-5
      16.09.20260.01179-0.0003
      15.09.20260.01209-0.00014
      14.09.20260.01223+0.00014
      13.09.20260.01209+0.00015
      12.09.20260.01194+1.0E-5
      11.09.20260.01193-0.00034
      10.09.20260.01227+0.00024
      09.09.20260.01203+7.0E-5
      08.09.20260.01196+4.0E-5
      07.09.20260.01192-0.00011
      06.09.20260.01203+5.0E-5
      05.09.20260.01198-0.00054
      04.09.20260.01252+0.00028
      03.09.20260.01224+0.00039
      02.09.20260.01185+6.0E-5
      01.09.20260.01179+0.00019
      31.08.20260.0116-0.0002
      30.08.20260.0118+1.0E-5
      29.08.20260.01179-0.00018
      28.08.20260.01197-5.0E-5
      27.08.20260.01202+2.0E-5
      26.08.20260.012+2.0E-5
      25.08.20260.01198+0.00015
      23.08.20260.01183-0.00038
      22.08.20260.01221-0.00058
      21.08.20260.01279-0.00045
      20.08.20260.01324-0.00015
      19.08.20260.01339+6.0E-5
      18.08.20260.01333-7.0E-5
      17.08.20260.0134-0.0001
      16.08.20260.0135-3.0E-5
      15.08.20260.01353-0.00027
      14.08.20260.0138+0.00015
      13.08.20260.01365+0.00033
      12.08.20260.01332-0.00051
      11.08.20260.01383-0.00039
      10.08.20260.01422-7.0E-5
      09.08.20260.01429-0.0003
      08.08.20260.01459-6.0E-5
      07.08.20260.01465+0.00036
      06.08.20260.01429+6.0E-5
      05.08.20260.01423-0.00017
      04.08.20260.0144+0.0003
      03.08.20260.0141+0.00032
      02.08.20260.01378+0.00107
      01.08.20260.01271+0.00016
      31.07.20260.01255+0.00016
      30.07.20260.01239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.