Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Tellor

    Курс Stellar (XLM) к Tellor (TRB)

    Обновлено: 14.09.2026 07:10:01Stellar

    =
    Калькулятор XLM - TRB / Обратный расчет: курс Tellor к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно tellor, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01043
      макс: 0.01057
      за сутки:
      0.01056  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:100.01056+2.0E-5
      14.09 07:030.01054-
      14.09 07:000.01054-
      14.09 06:500.01054-2.0E-5
      14.09 06:400.01056+2.0E-5
      14.09 06:300.01054-1.0E-5
      14.09 06:200.01055+3.0E-5
      14.09 06:100.01052-2.0E-5
      14.09 06:000.01054+2.0E-5
      14.09 05:500.01052-
      14.09 05:400.01052+2.0E-5
      14.09 05:300.0105-3.0E-5
      14.09 05:200.01053+2.0E-5
      14.09 05:100.01051+2.0E-5
      14.09 05:030.01049-2.0E-5
      14.09 05:000.01051+3.0E-5
      14.09 04:500.01048-
      14.09 04:400.01048-1.0E-5
      14.09 04:300.01049-
      14.09 04:200.01049-
      14.09 04:100.01049-
      14.09 04:000.01049+2.0E-5
      14.09 03:500.01047-3.0E-5
      14.09 03:400.0105-
      14.09 03:300.0105-1.0E-5
      14.09 03:200.01051-1.0E-5
      14.09 03:100.01052-
      14.09 03:030.01052+1.0E-5
      14.09 03:000.01051-2.0E-5
      14.09 02:500.01053-
      14.09 02:400.01053-1.0E-5
      14.09 02:300.01054+2.0E-5
      14.09 02:200.01052+2.0E-5
      14.09 02:100.0105+1.0E-5
      14.09 02:000.01049+1.0E-5
      14.09 01:500.01048-
      14.09 01:400.01048+1.0E-5
      14.09 01:300.01047-2.0E-5
      14.09 01:200.01049+3.0E-5
      14.09 01:100.01046-3.0E-5
      14.09 01:030.01049-
      14.09 01:000.01049+1.0E-5
      14.09 00:500.01048-1.0E-5
      14.09 00:400.01049-1.0E-5
      14.09 00:300.0105-2.0E-5
      14.09 00:200.01052+2.0E-5
      14.09 00:100.0105+1.0E-5
      14.09 00:000.01049+1.0E-5
      13.09 23:500.01048-
      13.09 23:400.01048-2.0E-5
      13.09 23:300.0105+1.0E-5
      13.09 23:200.01049+1.0E-5
      13.09 23:100.01048-
      13.09 23:030.01048+1.0E-5
      13.09 23:000.01047+1.0E-5
      13.09 22:500.01046-
      13.09 22:400.01046-
      13.09 22:300.01046-3.0E-5
      13.09 22:200.01049+1.0E-5
      13.09 22:100.01048-
      13.09 22:000.01048-3.0E-5
      13.09 21:500.01051-1.0E-5
      13.09 21:400.01052-
      13.09 21:300.01052+1.0E-5
      13.09 21:200.01051+1.0E-5
      13.09 21:100.0105-
      13.09 21:030.0105-
      13.09 21:000.0105-2.0E-5
      13.09 20:500.01052-
      13.09 20:400.01052+3.0E-5
      13.09 20:300.01049-
      13.09 20:240.01049+3.0E-5
      13.09 20:100.01046+3.0E-5
      13.09 20:000.01043-
      13.09 19:500.01043-3.0E-5
      13.09 19:400.01046-2.0E-5
      13.09 19:300.01048-2.0E-5
      13.09 19:200.0105-3.0E-5
      13.09 19:100.01053-
      13.09 19:030.01053-
      13.09 19:000.01053+1.0E-5
      13.09 18:500.01052+2.0E-5
      13.09 18:400.0105+3.0E-5
      13.09 18:300.01047+1.0E-5
      13.09 18:200.01046-8.0E-5
      13.09 18:100.01054+1.0E-5
      13.09 18:000.01053-1.0E-5
      13.09 17:500.01054-1.0E-5
      13.09 17:400.01055-
      13.09 17:300.01055-
      13.09 17:200.01055-1.0E-5
      13.09 17:100.01056-
      13.09 17:030.01056-
      13.09 17:000.01056-1.0E-5
      13.09 16:500.01057+2.0E-5
      13.09 16:400.01055+1.0E-5
      13.09 16:300.01054-
      13.09 16:200.01054+1.0E-5
      13.09 16:100.01053+1.0E-5
      13.09 16:000.01052-
      13.09 15:500.01052-1.0E-5
      13.09 15:400.01053+2.0E-5
      13.09 15:300.01051-
      13.09 15:200.01051-
      13.09 15:100.01051+1.0E-5
      13.09 15:030.0105-
      13.09 15:000.0105+2.0E-5
      13.09 14:500.01048+1.0E-5
      13.09 14:400.01047+1.0E-5
      13.09 14:300.01046-
      13.09 14:200.01046-1.0E-5
      13.09 14:100.01047-1.0E-5
      13.09 14:000.01048-4.0E-5
      13.09 13:500.01052-1.0E-5
      13.09 13:400.01053+1.0E-5
      13.09 13:300.01052+2.0E-5
      13.09 13:200.0105+3.0E-5
      13.09 13:100.01047-
      13.09 13:030.01047-
      13.09 13:000.01047+1.0E-5
      13.09 12:500.01046-1.0E-5
      13.09 12:400.01047-2.0E-5
      13.09 12:300.01049-1.0E-5
      13.09 12:200.0105+1.0E-5
      13.09 12:100.01049-
      13.09 12:000.01049-
      13.09 11:500.01049+2.0E-5
      13.09 11:400.01047-2.0E-5
      13.09 11:300.01049-2.0E-5
      13.09 11:200.01051-
      13.09 11:100.01051-1.0E-5
      13.09 11:030.01052-
      13.09 11:000.01052+1.0E-5
      13.09 10:500.01051+1.0E-5
      13.09 10:400.0105-
      13.09 10:300.0105-
      13.09 10:200.0105-2.0E-5
      13.09 10:100.01052-1.0E-5
      13.09 10:000.01053-1.0E-5
      13.09 09:500.01054-
      13.09 09:400.01054-1.0E-5
      13.09 09:300.01055+1.0E-5
      13.09 09:200.01054-
      13.09 09:100.01054-1.0E-5
      13.09 09:030.01055-
      13.09 09:000.01055+1.0E-5
      13.09 08:500.01054-
      13.09 08:400.01054+1.0E-5
      13.09 08:300.01053+1.0E-5
      13.09 08:200.01052+1.0E-5
      13.09 08:100.01051+1.0E-5
      13.09 08:000.0105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01013
      макс: 0.01057
      за неделю:
      0.01056  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:100.01056-
      14.09 06:500.01054+2.0E-5
      14.09 05:500.01052+3.0E-5
      14.09 04:500.01048+2.0E-5
      14.09 03:500.01047-2.0E-5
      14.09 02:500.01053+1.0E-5
      14.09 01:500.01048+1.0E-5
      14.09 00:500.01048+1.0E-5
      13.09 23:500.01048+1.0E-5
      13.09 22:500.01046-3.0E-5
      13.09 21:500.01051-2.0E-5
      13.09 20:500.01052-
      13.09 19:500.01043+1.0E-5
      13.09 18:500.01052-1.0E-5
      13.09 17:500.01054-1.0E-5
      13.09 16:500.01057-
      13.09 15:500.01052+2.0E-5
      13.09 14:500.01048-4.0E-5
      13.09 13:500.01052+1.0E-5
      13.09 12:500.01046-
      13.09 11:500.01049+1.0E-5
      13.09 10:500.01051-1.0E-5
      13.09 09:500.01054+1.0E-5
      13.09 08:500.01054+2.0E-5
      13.09 07:500.01048+1.0E-5
      13.09 06:500.01046-
      13.09 05:500.01045-
      13.09 04:500.0104+1.0E-5
      13.09 03:500.0104-1.0E-5
      13.09 02:500.01043-1.0E-5
      13.09 01:500.01046-
      13.09 00:500.01044-
      12.09 23:500.01043+1.0E-5
      12.09 22:500.01042-
      12.09 21:500.01037-1.0E-5
      12.09 20:500.01044+1.0E-5
      12.09 19:500.01048+1.0E-5
      12.09 18:500.01048-
      12.09 17:500.0104+2.0E-5
      12.09 16:500.0104-1.0E-5
      12.09 15:500.01043-1.0E-5
      12.09 14:500.01045+1.0E-5
      12.09 13:500.01038-
      12.09 12:500.01037-1.0E-5
      12.09 11:500.01037+1.0E-5
      12.09 10:500.01032-1.0E-5
      12.09 09:500.01028+2.0E-5
      12.09 08:500.01026+1.0E-5
      12.09 07:500.0103-2.0E-5
      12.09 06:500.01033-
      12.09 05:500.01029-1.0E-5
      12.09 04:500.01031+1.0E-5
      12.09 03:500.01021-2.0E-5
      12.09 02:500.01023-3.0E-5
      12.09 01:500.01029+1.0E-5
      12.09 00:500.01025-
      11.09 23:500.01025-1.0E-5
      11.09 22:500.01027+3.0E-5
      11.09 21:500.01026-2.0E-5
      11.09 20:500.01029-1.0E-5
      11.09 19:500.01029-2.0E-5
      11.09 18:500.01033-
      11.09 17:500.01023+2.0E-5
      11.09 16:500.01028+3.0E-5
      11.09 15:500.01019-5.0E-5
      11.09 14:500.01016-
      11.09 13:500.01017-2.0E-5
      11.09 12:500.01017-1.0E-5
      11.09 11:500.01018-1.0E-5
      11.09 10:500.01022-2.0E-5
      11.09 09:500.0102-
      11.09 08:500.01015-
      11.09 07:500.01013-5.0E-5
      11.09 06:500.01024+1.0E-5
      11.09 05:500.01024-
      11.09 04:500.01023-
      11.09 03:500.01023-
      11.09 02:500.01033-4.0E-5
      11.09 01:500.01036+4.0E-5
      11.09 00:500.01029-2.0E-5
      10.09 23:500.01034-
      10.09 22:500.01041-2.0E-5
      10.09 21:500.01046-2.0E-5
      10.09 20:500.01048-1.0E-5
      10.09 19:500.01051+3.0E-5
      10.09 18:500.01041+1.0E-5
      10.09 17:500.01047+1.0E-5
      10.09 16:500.01041+1.0E-5
      10.09 15:500.01046+1.0E-5
      10.09 14:500.01047+2.0E-5
      10.09 13:500.01043-
      10.09 12:500.01045-1.0E-5
      10.09 11:500.01036-2.0E-5
      10.09 10:500.01041-1.0E-5
      10.09 09:500.01042+2.0E-5
      10.09 08:500.01034+1.0E-5
      10.09 07:500.01034+1.0E-5
      10.09 06:500.01029-1.0E-5
      10.09 05:500.01033+3.0E-5
      10.09 04:500.01034-1.0E-5
      10.09 03:500.01028-2.0E-5
      10.09 02:500.01032-1.0E-5
      10.09 01:500.01036+4.0E-5
      10.09 00:500.01022+3.0E-5
      09.09 23:500.01013+5.0E-5
      09.09 22:500.01018-1.0E-5
      09.09 21:500.01021-
      09.09 20:500.01024-0.00011
      09.09 19:500.01023-2.0E-5
      09.09 18:500.01034+1.0E-5
      09.09 17:500.01038-
      09.09 16:500.01039-1.0E-5
      09.09 15:500.01041+1.0E-5
      09.09 14:500.01035+1.0E-5
      09.09 13:500.01035+2.0E-5
      09.09 12:500.01024+2.0E-5
      09.09 11:500.01034+1.0E-5
      09.09 10:500.01038-
      09.09 09:500.01038-1.0E-5
      09.09 08:500.01032+1.0E-5
      09.09 07:500.01035-2.0E-5
      09.09 06:500.01037-1.0E-5
      09.09 05:500.01038-1.0E-5
      09.09 04:500.01035-
      09.09 03:500.01028-2.0E-5
      09.09 02:500.01033-2.0E-5
      09.09 01:500.01033-
      09.09 00:500.01035+1.0E-5
      08.09 23:500.01033-1.0E-5
      08.09 22:500.01031+2.0E-5
      08.09 21:500.01032-5.0E-5
      08.09 20:500.01035-2.0E-5
      08.09 19:500.01037+3.0E-5
      08.09 18:500.01035+1.0E-5
      08.09 17:500.01034+1.0E-5
      08.09 16:500.01035+2.0E-5
      08.09 15:500.0102+2.0E-5
      08.09 14:500.01027+1.0E-5
      08.09 13:500.0103-2.0E-5
      08.09 12:500.01031+1.0E-5
      08.09 11:500.01029+1.0E-5
      08.09 10:500.01027-3.0E-5
      08.09 09:500.01035-
      08.09 08:500.01036+2.0E-5
      08.09 07:500.01032+1.0E-5
      08.09 06:500.01023-4.0E-5
      08.09 05:500.01029-
      08.09 04:500.01031+1.0E-5
      08.09 03:500.01035-1.0E-5
      08.09 02:500.01045+2.0E-5
      08.09 01:500.01035+3.0E-5
      08.09 00:500.01034-1.0E-5
      07.09 23:500.01037+2.0E-5
      07.09 22:500.01041+1.0E-5
      07.09 21:500.01027-
      07.09 20:500.0103-
      07.09 19:500.01034-3.0E-5
      07.09 18:500.01031+2.0E-5
      07.09 17:500.01026+1.0E-5
      07.09 16:500.01027-3.0E-5
      07.09 15:500.01045-5.0E-5
      07.09 14:500.01037+2.0E-5
      07.09 13:500.01036-5.0E-5
      07.09 12:500.01033-
      07.09 11:500.01032-
      07.09 10:500.01031-2.0E-5
      07.09 09:500.01032+2.0E-5
      07.09 08:500.01041-3.0E-5
      07.09 07:500.01056
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.01013
      макс: 0.01222
      за месяц:
        0.01056
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.01049+0.00012
      12.09.20260.01037+0.00015
      11.09.20260.01022-0.00017
      10.09.20260.01039+7.0E-5
      09.09.20260.01032+1.0E-5
      08.09.20260.01031-1.0E-5
      07.09.20260.01032+0.00017
      06.09.20260.01015-3.0E-5
      05.09.20260.01018-0.00028
      04.09.20260.01046+4.0E-5
      03.09.20260.01042-8.0E-5
      02.09.20260.0105-2.0E-5
      01.09.20260.01052+8.0E-5
      31.08.20260.01044-9.0E-5
      30.08.20260.01053+7.0E-5
      29.08.20260.01046-5.0E-5
      28.08.20260.01051+2.0E-5
      27.08.20260.01049+2.0E-5
      26.08.20260.01047-3.0E-5
      25.08.20260.0105+0.00011
      23.08.20260.01039-0.00035
      22.08.20260.01074-0.00061
      21.08.20260.01135-0.00087
      20.08.20260.01222+0.00014
      19.08.20260.01208+0.00022
      18.08.20260.01186-0.00022
      17.08.20260.01208+7.0E-5
      16.08.20260.01201+2.0E-5
      15.08.20260.01199-0.00015
      14.08.20260.01214
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.01013
      макс: 0.01698
      за квартал:
        0.01056
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.01049+0.00012
      12.09.20260.01037+0.00015
      11.09.20260.01022-0.00017
      10.09.20260.01039+7.0E-5
      09.09.20260.01032+1.0E-5
      08.09.20260.01031-1.0E-5
      07.09.20260.01032+0.00017
      06.09.20260.01015-3.0E-5
      05.09.20260.01018-0.00028
      04.09.20260.01046+4.0E-5
      03.09.20260.01042-8.0E-5
      02.09.20260.0105-2.0E-5
      01.09.20260.01052+8.0E-5
      31.08.20260.01044-9.0E-5
      30.08.20260.01053+7.0E-5
      29.08.20260.01046-5.0E-5
      28.08.20260.01051+2.0E-5
      27.08.20260.01049+2.0E-5
      26.08.20260.01047-3.0E-5
      25.08.20260.0105+0.00011
      23.08.20260.01039-0.00035
      22.08.20260.01074-0.00061
      21.08.20260.01135-0.00087
      20.08.20260.01222+0.00014
      19.08.20260.01208+0.00022
      18.08.20260.01186-0.00022
      17.08.20260.01208+7.0E-5
      16.08.20260.01201+2.0E-5
      15.08.20260.01199-0.00015
      14.08.20260.01214+0.00019
      13.08.20260.01195+0.00037
      12.08.20260.01158-0.0003
      11.08.20260.01188+2.0E-5
      10.08.20260.01186+7.0E-5
      09.08.20260.01179-0.00017
      08.08.20260.01196+0.00019
      07.08.20260.01177-6.0E-5
      06.08.20260.01183-0.00055
      05.08.20260.01238-0.00027
      04.08.20260.01265-0.00015
      03.08.20260.0128-0.00011
      02.08.20260.01291+0.00027
      01.08.20260.01264-3.0E-5
      31.07.20260.01267-0.00012
      30.07.20260.01279+1.0E-5
      29.07.20260.01278+0.00023
      28.07.20260.01255+9.0E-5
      27.07.20260.01246+0.00019
      26.07.20260.01227+4.0E-5
      25.07.20260.01223-0.0001
      24.07.20260.01233-9.0E-5
      23.07.20260.01242-0.00022
      22.07.20260.01264-1.0E-5
      21.07.20260.01265+0.00014
      20.07.20260.01251+3.0E-5
      19.07.20260.01248+0.00017
      18.07.20260.01231-0.00014
      17.07.20260.01245-0.00019
      16.07.20260.01264+0.0002
      15.07.20260.01244+0.00025
      14.07.20260.01219-
      13.07.20260.01219-0.00023
      12.07.20260.01242+0.00017
      11.07.20260.01225+8.0E-5
      10.07.20260.01217+0.00057
      09.07.20260.0116+0.00018
      08.07.20260.01142+7.0E-5
      07.07.20260.01135+0.0001
      06.07.20260.01125-0.0001
      05.07.20260.01135-0.00153
      04.07.20260.01288-0.0007
      03.07.20260.01358-0.00083
      02.07.20260.01441-0.00039
      01.07.20260.0148+0.00125
      30.06.20260.01355+0.00082
      29.06.20260.01273-3.0E-5
      28.06.20260.01276-0.00023
      27.06.20260.01299-0.00046
      26.06.20260.01345-0.00042
      25.06.20260.01387-0.00047
      24.06.20260.01434-0.00027
      23.06.20260.01461-0.00056
      22.06.20260.01517-0.00031
      21.06.20260.01548-5.0E-5
      20.06.20260.01553-0.0004
      19.06.20260.01593-0.00105
      18.06.20260.01698+0.00146
      17.06.20260.01552+0.00024
      16.06.20260.01528+0.00062
      15.06.20260.01466

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.