Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Tellor

    Курс Chainlink (LINK) к Tellor (TRB)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - TRB / Обратный расчет: курс Tellor к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно tellor, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66488
      макс: 0.70626
      за сутки:
      0.68824  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:300.68824+0.00012
      29.10 12:200.68812-0.00271
      29.10 12:100.69083+0.00076
      29.10 12:000.69007-0.00225
      29.10 11:500.69232+0.00082
      29.10 11:400.6915-0.00048
      29.10 11:300.69198+0.00162
      29.10 11:200.69036+0.00254
      29.10 11:100.68782+0.00121
      29.10 11:030.68661-0.00014
      29.10 11:000.68675+0.00042
      29.10 10:500.68633-0.00051
      29.10 10:400.68684-0.00091
      29.10 10:300.68775-0.00031
      29.10 10:200.68806-0.00129
      29.10 10:100.68935+0.00085
      29.10 10:000.6885+0.00042
      29.10 09:500.68808-0.00288
      29.10 09:400.69096-0.00024
      29.10 09:300.6912-0.00067
      29.10 09:200.69187-0.00413
      29.10 09:100.696-0.00172
      29.10 09:030.69772+0.00015
      29.10 09:000.69757+0.0003
      29.10 08:500.69727-0.00024
      29.10 08:400.69751-0.0034
      29.10 08:300.70091-0.00405
      29.10 08:200.70496-0.0013
      29.10 08:100.70626+0.0023
      29.10 08:000.70396+0.00189
      29.10 07:500.70207+0.00469
      29.10 07:400.69738-0.00123
      29.10 07:300.69861-0.0018
      29.10 07:200.70041-0.00111
      29.10 07:100.70152+0.00017
      29.10 07:030.70135+0.00079
      29.10 07:000.70056+0.00204
      29.10 06:500.69852+0.00525
      29.10 06:400.69327+0.00156
      29.10 06:300.69171-0.00076
      29.10 06:200.69247-3.0E-5
      29.10 06:100.6925-0.00322
      29.10 06:000.69572+0.00396
      29.10 05:500.69176+0.00087
      29.10 05:400.69089+0.00481
      29.10 05:300.68608-0.00394
      29.10 05:200.69002+0.00188
      29.10 05:100.68814-0.00286
      29.10 05:030.691+0.00361
      29.10 05:000.68739+0.00559
      29.10 04:500.6818-0.00064
      29.10 04:400.68244+0.00058
      29.10 04:300.68186-0.00143
      29.10 04:200.68329+0.00194
      29.10 04:100.68135-0.00045
      29.10 04:000.6818+0.00107
      29.10 03:500.68073-0.00044
      29.10 03:400.68117-0.00043
      29.10 03:300.6816+0.00046
      29.10 03:200.68114+0.00069
      29.10 03:100.68045-0.00011
      29.10 03:030.68056+0.00064
      29.10 03:000.67992-0.00031
      29.10 02:500.68023-0.00013
      29.10 02:400.68036+0.00014
      29.10 02:300.68022+0.0007
      29.10 02:200.67952-0.00046
      29.10 02:100.67998+0.00134
      29.10 02:000.67864+0.00061
      29.10 01:500.67803+0.00043
      29.10 01:400.6776-0.00015
      29.10 01:300.67775+0.00035
      29.10 01:200.6774-0.00099
      29.10 01:100.67839-0.00081
      29.10 01:030.6792-0.0006
      29.10 01:000.6798+0.00038
      29.10 00:500.67942+0.00145
      29.10 00:400.67797-0.00016
      29.10 00:300.67813-0.00171
      29.10 00:200.67984+0.00049
      29.10 00:100.67935-0.00012
      29.10 00:000.67947+0.00204
      28.10 23:500.67743-0.00036
      28.10 23:400.67779+0.00088
      28.10 23:300.67691+0.00102
      28.10 23:200.67589-0.00452
      28.10 23:100.68041+0.00044
      28.10 23:030.67997+0.00314
      28.10 23:000.67683+0.00139
      28.10 22:500.67544+0.00204
      28.10 22:400.6734+0.00187
      28.10 22:300.67153+0.0002
      28.10 22:200.67133+0.00082
      28.10 22:100.67051+0.00088
      28.10 22:000.66963+0.00275
      28.10 21:500.66688-0.00163
      28.10 21:400.66851+0.00069
      28.10 21:300.66782+0.00103
      28.10 21:200.66679-0.00049
      28.10 21:100.66728-0.00254
      28.10 21:030.66982+6.0E-5
      28.10 21:000.66976+0.00106
      28.10 20:500.6687+0.00181
      28.10 20:400.66689+0.00031
      28.10 20:300.66658+0.00031
      28.10 20:200.66627+0.0004
      28.10 20:100.66587-0.00036
      28.10 20:000.66623+0.00135
      28.10 19:500.66488-0.00193
      28.10 19:400.66681+9.0E-5
      28.10 19:300.66672-0.00099
      28.10 19:200.66771-0.00207
      28.10 19:100.66978+0.00059
      28.10 19:030.66919+0.00017
      28.10 19:000.66902-0.00134
      28.10 18:500.67036-0.00041
      28.10 18:400.67077+0.00016
      28.10 18:300.67061+0.00119
      28.10 18:200.66942-0.00093
      28.10 18:100.67035-0.00447
      28.10 18:000.67482-0.00076
      28.10 17:500.67558+0.00061
      28.10 17:400.67497-0.0006
      28.10 17:300.67557-0.00024
      28.10 17:200.67581-0.00065
      28.10 17:100.67646-0.00048
      28.10 17:030.67694+0.00015
      28.10 17:000.67679+0.0016
      28.10 16:500.67519-0.00141
      28.10 16:400.6766-0.00088
      28.10 16:300.67748+0.00067
      28.10 16:200.67681-0.00091
      28.10 16:100.67772-0.00046
      28.10 16:000.67818+0.00105
      28.10 15:500.67713-0.00197
      28.10 15:400.6791+0.00055
      28.10 15:300.67855+0.00097
      28.10 15:200.67758-0.00176
      28.10 15:100.67934+0.00122
      28.10 15:030.67812+0.00046
      28.10 15:000.67766-6.0E-5
      28.10 14:500.67772+1.0E-5
      28.10 14:400.67771-0.00015
      28.10 14:300.67786+0.00017
      28.10 14:200.67769-0.00101
      28.10 14:100.6787-0.00067
      28.10 14:000.67937+0.00012
      28.10 13:500.67925+0.00062
      28.10 13:400.67863-0.00093
      28.10 13:300.67956-0.00075
      28.10 13:200.68031-0.00068
      28.10 13:100.68099-0.00042
      28.10 13:030.68141+0.00024
      28.10 13:000.68117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64755
      макс: 0.70626
      за неделю:
      0.68824  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:300.68824-0.00225
      29.10 11:500.69232+0.00042
      29.10 10:500.68633+0.00042
      29.10 09:500.68808+0.0003
      29.10 08:500.69727+0.00189
      29.10 07:500.70207+0.00204
      29.10 06:500.69852+0.00396
      29.10 05:500.69176+0.00559
      29.10 04:500.6818+0.00107
      29.10 03:500.68073-0.00031
      29.10 02:500.68023+0.00061
      29.10 01:500.67803+0.00038
      29.10 00:500.67942+0.00204
      28.10 23:500.67743+0.00139
      28.10 22:500.67544+0.00275
      28.10 21:500.66688+0.00106
      28.10 20:500.6687+0.00135
      28.10 19:500.66488-0.00134
      28.10 18:500.67036-0.00076
      28.10 17:500.67558+0.0016
      28.10 16:500.67519+0.00105
      28.10 15:500.67713-6.0E-5
      28.10 14:500.67772+0.00012
      28.10 13:500.67925+0.00019
      28.10 12:500.68098+0.00014
      28.10 11:500.67896+0.00372
      28.10 10:500.67501+0.00064
      28.10 09:500.67421+0.00045
      28.10 08:500.67285-0.00024
      28.10 07:500.67349-0.00141
      28.10 06:500.67393-0.00044
      28.10 05:500.66937+0.00058
      28.10 04:500.66504-0.00055
      28.10 03:500.66385-0.00053
      28.10 02:500.66381+0.00028
      28.10 01:500.66258+0.00073
      28.10 00:500.66113-0.00026
      27.10 23:500.66039+0.00025
      27.10 22:500.66041-0.00079
      27.10 21:500.65941-0.00024
      27.10 20:500.66068+0.00068
      27.10 19:500.66111-0.00185
      27.10 18:500.66134+0.00037
      27.10 17:500.65906-0.0005
      27.10 16:500.65938-2.0E-5
      27.10 15:500.66027-0.0009
      27.10 14:500.66135-0.00215
      27.10 13:500.66331+0.00077
      27.10 12:500.65939-7.0E-5
      27.10 11:500.66018+0.00031
      27.10 10:500.66088+0.00083
      27.10 09:500.66146-0.00091
      27.10 08:500.66331+0.00085
      27.10 07:500.65984-7.0E-5
      27.10 06:500.65856-0.00072
      27.10 05:500.65713+0.00019
      27.10 04:500.65391+0.00016
      27.10 03:500.65354+6.0E-5
      27.10 02:500.65402-8.0E-5
      27.10 01:500.6559-0.00146
      27.10 00:500.65864+0.00011
      26.10 23:500.65688-0.00074
      26.10 22:500.65968-0.00111
      26.10 21:500.65968+0.00011
      26.10 20:500.66054-0.00045
      26.10 19:500.66405-0.0009
      26.10 18:500.66054-0.00159
      26.10 17:500.66396+0.00213
      26.10 16:500.66044-0.00068
      26.10 15:500.66223+0.00055
      26.10 14:500.66512-0.00095
      26.10 13:500.66769+0.00024
      26.10 12:500.66797-0.00115
      26.10 11:500.66696-2.0E-5
      26.10 10:500.66558+0.0003
      26.10 09:500.66551+0.00033
      26.10 08:500.66257+0.00028
      26.10 07:500.66065+0.00173
      26.10 06:500.66241+0.00025
      26.10 05:500.66341-0.00042
      26.10 04:500.66523+0.00098
      26.10 03:500.65882+0.00059
      26.10 02:500.66208+0.00024
      26.10 01:500.66236+0.00209
      26.10 00:500.65957-2.0E-5
      25.10 23:500.65987+0.00049
      25.10 22:500.65961+2.0E-5
      25.10 21:500.66116+0.00126
      25.10 20:500.6578+0.0002
      25.10 19:500.6573+0.00043
      25.10 18:500.65468-0.00043
      25.10 17:500.65722+0.00019
      25.10 16:500.65459+0.00024
      25.10 15:500.65508+4.0E-5
      25.10 14:500.65485+0.00142
      25.10 13:500.65193-0.00132
      25.10 12:500.65097+0.00075
      25.10 11:500.65071-0.00016
      25.10 10:500.64934-0.00068
      25.10 09:500.64813+0.0004
      25.10 08:500.64755+0.00016
      25.10 07:500.65143+0.00087
      25.10 06:500.65161-0.00074
      25.10 05:500.65445+0.00187
      25.10 04:500.65188-0.0013
      25.10 03:500.64942-0.00018
      25.10 02:500.65311+0.00049
      25.10 01:500.65377+0.00012
      25.10 00:500.65309-0.0009
      24.10 23:500.6572+0.00143
      24.10 22:500.65587+0.0011
      24.10 21:500.65554-0.00061
      24.10 20:500.65571-0.00101
      24.10 19:500.65719+0.00098
      24.10 18:500.65917+0.00148
      24.10 17:500.65488-0.00046
      24.10 16:500.65156+0.0002
      24.10 15:500.65319-0.00051
      24.10 14:500.65265+0.00178
      24.10 13:500.64956-0.00047
      24.10 12:500.6496+0.00064
      24.10 11:500.6556-0.00111
      24.10 10:500.6552-0.00053
      24.10 09:500.65158+0.0002
      24.10 08:500.65417+0.00235
      24.10 07:500.65506+9.0E-5
      24.10 06:500.66393+0.00187
      24.10 05:500.66356-0.00083
      24.10 04:500.65898-0.0004
      24.10 03:500.65854-0.00196
      24.10 02:500.65604+0.0058
      24.10 01:500.65457+0.00083
      24.10 00:500.65554-
      23.10 23:500.65626+0.00118
      23.10 22:500.65128+0.00031
      23.10 21:500.6562-0.00072
      23.10 20:500.6564-0.00066
      23.10 19:500.65461-0.00096
      23.10 18:500.64905-0.00165
      23.10 17:500.65318-0.00063
      23.10 16:500.65321+0.0008
      23.10 15:500.65264-0.00513
      23.10 14:500.65663-0.00216
      23.10 13:500.65933+0.00203
      23.10 12:500.6589+0.00119
      23.10 11:500.66717-0.00178
      23.10 10:500.66842-0.00067
      23.10 09:500.67113+0.0007
      23.10 08:500.66929-0.00091
      23.10 07:500.66717-0.00044
      23.10 06:500.67128+0.00485
      23.10 05:500.66533-0.00562
      23.10 04:500.66912-0.00074
      23.10 03:500.66628+6.0E-5
      23.10 02:500.66195+0.00039
      23.10 01:500.66257+0.00076
      23.10 00:500.66031-0.0013
      22.10 23:500.6658+0.00061
      22.10 22:500.6699-0.00024
      22.10 21:500.66769-0.00037
      22.10 20:500.66574-0.00107
      22.10 19:500.66961+0.00094
      22.10 18:500.67338+0.00263
      22.10 17:500.6692+0.00227
      22.10 16:500.66715-0.00051
      22.10 15:500.66932-0.0013
      22.10 14:500.66842+0.00011
      22.10 13:500.67092-0.00278
      22.10 12:500.67354
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.64755
      макс: 0.76505
      за месяц:
        0.68824
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.67393+0.01415
      27.10.20260.65978-0.00229
      26.10.20260.66207+0.00742
      25.10.20260.65465-0.00064
      24.10.20260.65529-0.00453
      23.10.20260.65982-0.0119
      22.10.20260.67172-0.00337
      21.10.20260.67509+0.00388
      20.10.20260.67121-0.00577
      19.10.20260.67698-0.00289
      18.10.20260.67987+0.01323
      17.10.20260.66664-0.00976
      16.10.20260.6764-0.01063
      15.10.20260.68703+0.00021
      14.10.20260.68682+0.00653
      13.10.20260.68029-0.00392
      12.10.20260.68421+0.00719
      11.10.20260.67702+0.00042
      10.10.20260.6766-0.00475
      09.10.20260.68135+0.00261
      08.10.20260.67874+0.01763
      07.10.20260.66111+0.01137
      06.10.20260.64974-0.0511
      05.10.20260.70084-0.00415
      04.10.20260.70499+0.00618
      02.10.20260.69881+0.00994
      01.10.20260.68887-0.00816
      30.09.20260.69703-0.06802
      29.09.20260.76505+0.00316
      28.09.20260.76189
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.59833
      макс: 0.76505
      за квартал:
      0.68824  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20260.67393+0.01415
      27.10.20260.65978-0.00229
      26.10.20260.66207+0.00742
      25.10.20260.65465-0.00064
      24.10.20260.65529-0.00453
      23.10.20260.65982-0.0119
      22.10.20260.67172-0.00337
      21.10.20260.67509+0.00388
      20.10.20260.67121-0.00577
      19.10.20260.67698-0.00289
      18.10.20260.67987+0.01323
      17.10.20260.66664-0.00976
      16.10.20260.6764-0.01063
      15.10.20260.68703+0.00021
      14.10.20260.68682+0.00653
      13.10.20260.68029-0.00392
      12.10.20260.68421+0.00719
      11.10.20260.67702+0.00042
      10.10.20260.6766-0.00475
      09.10.20260.68135+0.00261
      08.10.20260.67874+0.01763
      07.10.20260.66111+0.01137
      06.10.20260.64974-0.0511
      05.10.20260.70084-0.00415
      04.10.20260.70499+0.00618
      02.10.20260.69881+0.00994
      01.10.20260.68887-0.00816
      30.09.20260.69703-0.06802
      29.09.20260.76505+0.00316
      28.09.20260.76189+0.04223
      27.09.20260.71966+0.03582
      25.09.20260.68384+0.04407
      24.09.20260.63977-0.00664
      23.09.20260.64641-0.01791
      22.09.20260.66432-0.02368
      21.09.20260.688+0.00303
      20.09.20260.68497+0.01462
      19.09.20260.67035+0.00532
      18.09.20260.66503+0.00562
      17.09.20260.65941+0.00118
      16.09.20260.65823-0.016
      15.09.20260.67423+0.0046
      14.09.20260.66963+0.00301
      13.09.20260.66662+0.00478
      12.09.20260.66184-0.00478
      11.09.20260.66662-0.01454
      10.09.20260.68116+0.00768
      09.09.20260.67348-0.01206
      08.09.20260.68554-0.02162
      07.09.20260.70716+0.03064
      06.09.20260.67652+0.01753
      05.09.20260.65899-0.02004
      04.09.20260.67903+0.01894
      03.09.20260.66009-0.01082
      02.09.20260.67091-0.00359
      01.09.20260.6745+0.00764
      31.08.20260.66686-0.0041
      30.08.20260.67096+0.00349
      29.08.20260.66747-0.00458
      28.08.20260.67205+0.008
      27.08.20260.66405+0.01192
      26.08.20260.65213+0.00761
      25.08.20260.64452+0.03704
      23.08.20260.60748-0.01998
      22.08.20260.62746-0.05204
      21.08.20260.6795-0.0534
      20.08.20260.7329-0.01077
      19.08.20260.74367+0.01751
      18.08.20260.72616+0.00032
      17.08.20260.72584+0.00743
      16.08.20260.71841+0.0037
      15.08.20260.71471+0.03889
      14.08.20260.67582+0.02299
      13.08.20260.65283+0.02135
      12.08.20260.63148+0.00115
      11.08.20260.63033+0.02996
      10.08.20260.60037+0.00021
      09.08.20260.60016-0.00453
      08.08.20260.60469+0.00552
      07.08.20260.59917+0.00084
      06.08.20260.59833-0.00746
      05.08.20260.60579-0.00234
      04.08.20260.60813-0.00673
      03.08.20260.61486+0.00013
      02.08.20260.61473+0.01559
      01.08.20260.59914-0.01193
      31.07.20260.61107-0.0132
      30.07.20260.62427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.