Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Tellor

    Курс Chainlink (LINK) к Tellor (TRB)

    Обновлено: 14.09.2026 06:30:01Chainlink

    =
    Калькулятор LINK - TRB / Обратный расчет: курс Tellor к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно tellor, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65867
      макс: 0.67419
      за сутки:
        0.66274

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:300.66274-0.00078
      14.09 06:200.66352-0.00023
      14.09 06:100.66375+0.00129
      14.09 06:000.66246+0.00051
      14.09 05:500.66195-0.00069
      14.09 05:400.66264-0.00041
      14.09 05:300.66305-0.00149
      14.09 05:200.66454-8.0E-5
      14.09 05:100.66462+0.00108
      14.09 05:030.66354-0.00092
      14.09 05:000.66446+0.00064
      14.09 04:500.66382-2.0E-5
      14.09 04:400.66384+0.0001
      14.09 04:300.66374+0.00217
      14.09 04:200.66157-0.00067
      14.09 04:100.66224-0.00031
      14.09 04:000.66255+0.00118
      14.09 03:500.66137-0.00039
      14.09 03:400.66176-0.00066
      14.09 03:300.66242-0.00187
      14.09 03:200.66429-0.00167
      14.09 03:100.66596+0.00052
      14.09 03:030.66544+0.00062
      14.09 03:000.66482-0.00053
      14.09 02:500.66535-0.00087
      14.09 02:400.66622+0.00054
      14.09 02:300.66568+0.00163
      14.09 02:200.66405+0.00038
      14.09 02:100.66367-0.00023
      14.09 02:000.6639+0.00091
      14.09 01:500.66299-0.00014
      14.09 01:400.66313+0.00018
      14.09 01:300.66295+0.00093
      14.09 01:200.66202+0.00091
      14.09 01:100.66111-0.00247
      14.09 01:030.66358-0.00107
      14.09 01:000.66465-0.00025
      14.09 00:500.6649-0.00086
      14.09 00:400.66576-0.00032
      14.09 00:300.66608-0.00045
      14.09 00:200.66653+0.00066
      14.09 00:100.66587-9.0E-5
      14.09 00:000.66596-0.00174
      13.09 23:500.6677+0.00043
      13.09 23:400.66727-0.00136
      13.09 23:300.66863+0.00033
      13.09 23:200.6683+0.00057
      13.09 23:100.66773+0.00065
      13.09 23:030.66708+0.00078
      13.09 23:000.6663+0.00011
      13.09 22:500.66619-0.00023
      13.09 22:400.66642-0.00083
      13.09 22:300.66725-0.00184
      13.09 22:200.66909+0.00213
      13.09 22:100.66696-8.0E-5
      13.09 22:000.66704-0.001
      13.09 21:500.66804+0.00098
      13.09 21:400.66706+0.00042
      13.09 21:300.66664-0.00027
      13.09 21:200.66691+0.00037
      13.09 21:100.66654-0.00025
      13.09 21:030.66679+0.00013
      13.09 21:000.66666-0.00121
      13.09 20:500.66787+0.00036
      13.09 20:400.66751+0.00101
      13.09 20:300.6665-9.0E-5
      13.09 20:240.66659+0.00103
      13.09 20:100.66556+0.00328
      13.09 20:000.66228-0.00063
      13.09 19:500.66291-0.00113
      13.09 19:400.66404-0.00069
      13.09 19:300.66473-0.00075
      13.09 19:200.66548-0.00041
      13.09 19:100.66589+0.00051
      13.09 19:030.66538+0.00095
      13.09 19:000.66443+0.00109
      13.09 18:500.66334+0.00064
      13.09 18:400.6627+0.00244
      13.09 18:300.66026+0.00159
      13.09 18:200.65867-0.00472
      13.09 18:100.66339-6.0E-5
      13.09 18:000.66345-0.00051
      13.09 17:500.66396-0.00099
      13.09 17:400.66495-4.0E-5
      13.09 17:300.66499+0.00047
      13.09 17:200.66452-0.00068
      13.09 17:100.6652+0.00028
      13.09 17:030.66492+0.00012
      13.09 17:000.6648-0.00106
      13.09 16:500.66586+0.00124
      13.09 16:400.66462+0.00104
      13.09 16:300.66358-0.00022
      13.09 16:200.6638-0.00059
      13.09 16:100.66439+0.00041
      13.09 16:000.66398+0.00013
      13.09 15:500.66385-0.00044
      13.09 15:400.66429-0.00048
      13.09 15:300.66477-0.00112
      13.09 15:200.66589+0.00038
      13.09 15:100.66551+0.00109
      13.09 15:030.66442+0.00019
      13.09 15:000.66423-0.00032
      13.09 14:500.66455-0.00052
      13.09 14:400.66507+0.0001
      13.09 14:300.66497-0.00157
      13.09 14:200.66654-0.00053
      13.09 14:100.66707-0.00042
      13.09 14:000.66749-0.00284
      13.09 13:500.67033-0.00012
      13.09 13:400.67045+0.00053
      13.09 13:300.66992+0.00134
      13.09 13:200.66858+0.00146
      13.09 13:100.66712-0.00033
      13.09 13:030.66745-0.0001
      13.09 13:000.66755+0.00045
      13.09 12:500.6671+0.00045
      13.09 12:400.66665-0.00035
      13.09 12:300.667-0.0013
      13.09 12:200.6683+0.00062
      13.09 12:100.66768+1.0E-5
      13.09 12:000.66767+0.00013
      13.09 11:500.66754-0.00072
      13.09 11:400.66826-0.00151
      13.09 11:300.66977+0.00029
      13.09 11:200.66948-0.00047
      13.09 11:100.66995-0.00024
      13.09 11:030.67019+0.00022
      13.09 11:000.66997+0.00111
      13.09 10:500.66886+0.00036
      13.09 10:400.6685+9.0E-5
      13.09 10:300.66841-0.00027
      13.09 10:200.66868-0.00119
      13.09 10:100.66987-0.00059
      13.09 10:000.67046-0.00123
      13.09 09:500.67169-0.00078
      13.09 09:400.67247-0.00074
      13.09 09:300.67321+0.00059
      13.09 09:200.67262-
      13.09 09:100.67262-0.00118
      13.09 09:030.6738-0.00039
      13.09 09:000.67419+4.0E-5
      13.09 08:500.67415+0.00128
      13.09 08:400.67287+0.00082
      13.09 08:300.67205+0.00079
      13.09 08:200.67126+0.00038
      13.09 08:100.67088+0.00049
      13.09 08:000.67039+0.00103
      13.09 07:500.66936+0.00075
      13.09 07:400.66861+0.00048
      13.09 07:300.66813+0.00036
      13.09 07:200.66777-0.00044
      13.09 07:100.66821-0.00077
      13.09 07:030.66898-0.00011
      13.09 07:000.66909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65323
      макс: 0.73583
      за неделю:
        0.66274

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 06:300.66274+0.00051
      14.09 05:500.66195+0.00064
      14.09 04:500.66382+0.00118
      14.09 03:500.66137-0.00053
      14.09 02:500.66535+0.00091
      14.09 01:500.66299-0.00025
      14.09 00:500.6649-0.00174
      13.09 23:500.6677+0.00011
      13.09 22:500.66619-0.001
      13.09 21:500.66804-0.00121
      13.09 20:500.66787-0.00063
      13.09 19:500.66291+0.00109
      13.09 18:500.66334-0.00051
      13.09 17:500.66396-0.00106
      13.09 16:500.66586+0.00013
      13.09 15:500.66385-0.00032
      13.09 14:500.66455-0.00284
      13.09 13:500.67033+0.00045
      13.09 12:500.6671+0.00013
      13.09 11:500.66754+0.00111
      13.09 10:500.66886-0.00123
      13.09 09:500.67169+4.0E-5
      13.09 08:500.67415+0.00103
      13.09 07:500.66936+0.00113
      13.09 06:500.66796-0.0006
      13.09 05:500.6677-0.00037
      13.09 04:500.66478+0.00085
      13.09 03:500.66416-0.00023
      13.09 02:500.66609-0.00019
      13.09 01:500.668+9.0E-5
      13.09 00:500.66755+0.00033
      12.09 23:500.66652+0.00067
      12.09 22:500.66478+0.00011
      12.09 21:500.66167+0.00014
      12.09 20:500.66309+0.0002
      12.09 19:500.66538+0.00034
      12.09 18:500.66632-7.0E-5
      12.09 17:500.66508+0.00133
      12.09 16:500.66305-0.00035
      12.09 15:500.66338+0.00063
      12.09 14:500.66168+0.00029
      12.09 13:500.65889-0.00058
      12.09 12:500.66216-0.00025
      12.09 11:500.66134+0.00013
      12.09 10:500.66132-0.0008
      12.09 09:500.65992+0.00124
      12.09 08:500.65677+0.00046
      12.09 07:500.65637-0.00039
      12.09 06:500.65492-0.00055
      12.09 05:500.65724-0.00095
      12.09 04:500.65999-0.00035
      12.09 03:500.65677-0.00035
      12.09 02:500.66154-0.00095
      12.09 01:500.66621+0.00146
      12.09 00:500.66467-6.0E-5
      11.09 23:500.66431-0.00128
      11.09 22:500.66783+0.00169
      11.09 21:500.66654+0.00077
      11.09 20:500.6683-0.0023
      11.09 19:500.66873-0.00189
      11.09 18:500.67012-0.00151
      11.09 17:500.66996+0.00154
      11.09 16:500.675+0.00256
      11.09 15:500.66311-0.00293
      11.09 14:500.66368-0.00052
      11.09 13:500.66412-0.00162
      11.09 12:500.66436+0.00024
      11.09 11:500.66361-0.00121
      11.09 10:500.6657-0.00255
      11.09 09:500.66718+0.00106
      11.09 08:500.66528+0.00167
      11.09 07:500.662-0.00368
      11.09 06:500.66982+0.00097
      11.09 05:500.66885+0.00089
      11.09 04:500.66776+0.00055
      11.09 03:500.66993-0.00045
      11.09 02:500.6773-0.00301
      11.09 01:500.67982+0.00258
      11.09 00:500.6732-0.00035
      10.09 23:500.67443+0.00136
      10.09 22:500.6788-0.00191
      10.09 21:500.68259-0.00123
      10.09 20:500.68576-0.00239
      10.09 19:500.69053+0.00176
      10.09 18:500.68135+0.00029
      10.09 17:500.6858-0.00014
      10.09 16:500.68548-0.00071
      10.09 15:500.68941+0.00172
      10.09 14:500.68967+0.00081
      10.09 13:500.68591+0.00022
      10.09 12:500.68735-0.0002
      10.09 11:500.68057-0.00107
      10.09 10:500.68372-0.00094
      10.09 09:500.68355+0.00077
      10.09 08:500.67838+0.00075
      10.09 07:500.67893-0.00078
      10.09 06:500.67574-2.0E-5
      10.09 05:500.67823+0.0015
      10.09 04:500.67639+3.0E-5
      10.09 03:500.66989-0.00102
      10.09 02:500.672-0.00024
      10.09 01:500.67254+0.00295
      10.09 00:500.65992+0.00285
      09.09 23:500.65323+0.00438
      09.09 22:500.65901-0.0002
      09.09 21:500.6585+6.0E-5
      09.09 20:500.66264-0.00802
      09.09 19:500.66544+0.00051
      09.09 18:500.67162+0.00126
      09.09 17:500.6689-0.00069
      09.09 16:500.6705-0.001
      09.09 15:500.67126+0.00026
      09.09 14:500.66373+0.00101
      09.09 13:500.6633-0.00227
      09.09 12:500.67211+0.00068
      09.09 11:500.67916-0.00215
      09.09 10:500.68488+0.00028
      09.09 09:500.6867-0.00018
      09.09 08:500.68151-0.00029
      09.09 07:500.687-0.00157
      09.09 06:500.68758-0.00116
      09.09 05:500.68817-0.00092
      09.09 04:500.68773+0.0008
      09.09 03:500.68353-0.00121
      09.09 02:500.68879-0.00039
      09.09 01:500.68669-0.00066
      09.09 00:500.68549+0.00012
      08.09 23:500.68791+0.00071
      08.09 22:500.68705+0.00225
      08.09 21:500.69016-0.0022
      08.09 20:500.68965-0.00015
      08.09 19:500.68848-0.00049
      08.09 18:500.68494-0.00294
      08.09 17:500.68618+0.00029
      08.09 16:500.68483+0.00095
      08.09 15:500.67956+0.00133
      08.09 14:500.6806+0.00089
      08.09 13:500.68403-0.00215
      08.09 12:500.68702-0.00106
      08.09 11:500.68704-0.00074
      08.09 10:500.68614-0.00053
      08.09 09:500.68945+0.00019
      08.09 08:500.68847+0.00103
      08.09 07:500.68678+0.00135
      08.09 06:500.68215+0.00083
      08.09 05:500.68404-0.00016
      08.09 04:500.68095-0.00018
      08.09 03:500.68314-0.0002
      08.09 02:500.68745+0.00137
      08.09 01:500.68691-0.00022
      08.09 00:500.68405+0.00028
      07.09 23:500.68672+0.00135
      07.09 22:500.69201+0.00022
      07.09 21:500.68887+0.00142
      07.09 20:500.69618+0.00126
      07.09 19:500.69405-0.00392
      07.09 18:500.70565+0.00115
      07.09 17:500.69716-4.0E-5
      07.09 16:500.70321-0.00383
      07.09 15:500.709-0.00252
      07.09 14:500.71397-0.00113
      07.09 13:500.71776-0.00129
      07.09 12:500.72517-0.00136
      07.09 11:500.72611+0.00142
      07.09 10:500.72063-0.00299
      07.09 09:500.72756-0.00014
      07.09 08:500.73583-0.00055
      07.09 07:500.71792+0.00041
      07.09 06:500.71784
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.60748
      макс: 0.74367
      за месяц:
        0.66274
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20260.66662+0.00478
      12.09.20260.66184-0.00478
      11.09.20260.66662-0.01454
      10.09.20260.68116+0.00768
      09.09.20260.67348-0.01206
      08.09.20260.68554-0.02162
      07.09.20260.70716+0.03064
      06.09.20260.67652+0.01753
      05.09.20260.65899-0.02004
      04.09.20260.67903+0.01894
      03.09.20260.66009-0.01082
      02.09.20260.67091-0.00359
      01.09.20260.6745+0.00764
      31.08.20260.66686-0.0041
      30.08.20260.67096+0.00349
      29.08.20260.66747-0.00458
      28.08.20260.67205+0.008
      27.08.20260.66405+0.01192
      26.08.20260.65213+0.00761
      25.08.20260.64452+0.03704
      23.08.20260.60748-0.01998
      22.08.20260.62746-0.05204
      21.08.20260.6795-0.0534
      20.08.20260.7329-0.01077
      19.08.20260.74367+0.01751
      18.08.20260.72616+0.00032
      17.08.20260.72584+0.00743
      16.08.20260.71841+0.0037
      15.08.20260.71471+0.03889
      14.08.20260.67582
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.44666
      макс: 0.74367
      за квартал:
      0.66274  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20260.66662+0.00478
      12.09.20260.66184-0.00478
      11.09.20260.66662-0.01454
      10.09.20260.68116+0.00768
      09.09.20260.67348-0.01206
      08.09.20260.68554-0.02162
      07.09.20260.70716+0.03064
      06.09.20260.67652+0.01753
      05.09.20260.65899-0.02004
      04.09.20260.67903+0.01894
      03.09.20260.66009-0.01082
      02.09.20260.67091-0.00359
      01.09.20260.6745+0.00764
      31.08.20260.66686-0.0041
      30.08.20260.67096+0.00349
      29.08.20260.66747-0.00458
      28.08.20260.67205+0.008
      27.08.20260.66405+0.01192
      26.08.20260.65213+0.00761
      25.08.20260.64452+0.03704
      23.08.20260.60748-0.01998
      22.08.20260.62746-0.05204
      21.08.20260.6795-0.0534
      20.08.20260.7329-0.01077
      19.08.20260.74367+0.01751
      18.08.20260.72616+0.00032
      17.08.20260.72584+0.00743
      16.08.20260.71841+0.0037
      15.08.20260.71471+0.03889
      14.08.20260.67582+0.02299
      13.08.20260.65283+0.02135
      12.08.20260.63148+0.00115
      11.08.20260.63033+0.02996
      10.08.20260.60037+0.00021
      09.08.20260.60016-0.00453
      08.08.20260.60469+0.00552
      07.08.20260.59917+0.00084
      06.08.20260.59833-0.00746
      05.08.20260.60579-0.00234
      04.08.20260.60813-0.00673
      03.08.20260.61486+0.00013
      02.08.20260.61473+0.01559
      01.08.20260.59914-0.01193
      31.07.20260.61107-0.0132
      30.07.20260.62427+0.00705
      29.07.20260.61722+0.00878
      28.07.20260.60844+0.00373
      27.07.20260.60471+0.02061
      26.07.20260.5841+0.01095
      25.07.20260.57315-0.00072
      24.07.20260.57387-0.0037
      23.07.20260.57757+0.00089
      22.07.20260.57668+0.0044
      21.07.20260.57228+0.00763
      20.07.20260.56465+0.01207
      19.07.20260.55258+0.00381
      18.07.20260.54877-0.00458
      17.07.20260.55335-0.01116
      16.07.20260.56451+0.00018
      15.07.20260.56433+0.0209
      14.07.20260.54343+0.01514
      13.07.20260.52829-0.00399
      12.07.20260.53228+0.01718
      11.07.20260.5151+0.00809
      10.07.20260.50701+0.01713
      09.07.20260.48988+0.01319
      08.07.20260.47669+0.01237
      07.07.20260.46432+0.01766
      06.07.20260.44666-0.00257
      05.07.20260.44923-0.0458
      04.07.20260.49503-0.03419
      03.07.20260.52922-0.02523
      02.07.20260.55445+0.01263
      01.07.20260.54182+0.00321
      30.06.20260.53861+0.00188
      29.06.20260.53673-0.00298
      28.06.20260.53971-0.00628
      27.06.20260.54599-0.00643
      26.06.20260.55242-0.00826
      25.06.20260.56068-0.00754
      24.06.20260.56822-0.00559
      23.06.20260.57381-0.00212
      22.06.20260.57593+0.00063
      21.06.20260.5753+0.00124
      20.06.20260.57406+0.00572
      19.06.20260.56834-0.00225
      18.06.20260.57059+0.00322
      17.06.20260.56737-0.01046
      16.06.20260.57783-0.01622
      15.06.20260.59405

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.