Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 64222.55
- Эфириум 3070.71
- Tether 1.0003
- Binance Coin 561.58
- Solana 144.39
- USD Coin 0.99995
- Lido Staked ETH 3062.85
- Рипл 0.51493
- Dogecoin 0.15576
- Tokamak Network 6.1573
- Cardano 0.49591
- SHIBA INU 2.32E-5
- Avalanche 35.8067
- Wrapped Bitcoin 64138.77
- Polkadot 6.8119
- Wrapped TRON 0.11014
- TRON 0.10996
- Bitcoin Cash 479.88
- ChainLink 14.0064
- Matic Network 0.68678
Курс Tellor к евро
Обновлено: 20.04.2024 09:50:02
Стоимость Tellor (TRB) на текущий момент составляет 51.8628 EUR, а общий объем торгов за 24 часа – 32 280 325 EUR.
Рыночная капитализация составляет 133 091 720 EUR. За последние 24 часа курс Tellor относительно евро вырос на +1.93%. Изменение за неделю составило -14.25%.
| = | ||
| Калькулятор TRB - EUR / Обратный расчет: курс евро к Tellor | ||
| 67% | 33% |
Графики
Динамика изменения курса tellor относительно евро, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.5637макс: 54.9491за сутки:
51.8628 Таблица изменений курса tellor : показать
Дата Курс +/- 20.04 09:50 51.8628 -0.0552 20.04 09:40 51.918 +0.2138 20.04 09:30 51.7042 +0.1285 20.04 09:20 51.5757 -0.0919 20.04 09:10 51.6676 -0.1518 20.04 09:00 51.8194 -0.0687 20.04 08:50 51.8881 +0.1213 20.04 08:40 51.7668 +0.1797 20.04 08:30 51.5871 -0.2361 20.04 08:20 51.8232 -0.0654 20.04 08:10 51.8886 +0.0058 20.04 08:03 51.8828 +0.0021 20.04 08:00 51.8807 +0.2378 20.04 07:50 51.6429 +0.1859 20.04 07:40 51.457 +0.1491 20.04 07:30 51.3079 +0.0327 20.04 07:20 51.2752 -0.1832 20.04 07:10 51.4584 -0.0524 20.04 07:00 51.5108 +0.0222 20.04 06:50 51.4886 +0.1461 20.04 06:40 51.3425 +0.0371 20.04 06:30 51.3054 -0.013 20.04 06:20 51.3184 -0.1489 20.04 06:10 51.4673 -0.2 20.04 06:03 51.6673 -0.0909 20.04 06:00 51.7582 -0.1424 20.04 05:50 51.9006 +0.2875 20.04 05:40 51.6131 +0.1195 20.04 05:30 51.4936 +0.0209 20.04 05:20 51.4727 -0.1094 20.04 05:10 51.5821 -0.0079 20.04 05:00 51.59 +0.2318 20.04 04:50 51.3582 +0.208 20.04 04:40 51.1502 +0.2426 20.04 04:30 50.9076 +0.2215 20.04 04:20 50.6861 +0.1017 20.04 04:10 50.5844 -0.1932 20.04 04:03 50.7776 -0.0271 20.04 04:00 50.8047 -0.1979 20.04 03:50 51.0026 -0.1444 20.04 03:40 51.147 -0.2876 20.04 03:30 51.4346 +0.098 20.04 03:20 51.3366 -0.2239 20.04 03:10 51.5605 -0.1613 20.04 03:00 51.7218 +0.0218 20.04 02:50 51.7 +0.2324 20.04 02:40 51.4676 +0.1129 20.04 02:30 51.3547 -0.0108 20.04 02:20 51.3655 +0.4596 20.04 02:10 50.9059 -0.9127 20.04 02:03 51.8186 -0.0539 20.04 02:00 51.8725 -0.1452 20.04 01:50 52.0177 +0.0381 20.04 01:40 51.9796 -0.2791 20.04 01:30 52.2587 -0.334 20.04 01:20 52.5927 +0.1993 20.04 01:10 52.3934 +0.1769 20.04 01:00 52.2165 -0.1949 20.04 00:50 52.4114 +0.1307 20.04 00:40 52.2807 -0.0449 20.04 00:30 52.3256 -0.0065 20.04 00:20 52.3321 -0.0494 20.04 00:10 52.3815 +0.0114 20.04 00:03 52.3701 +0.1107 20.04 00:00 52.2594 -0.0338 19.04 23:50 52.2932 -0.3693 19.04 23:40 52.6625 -0.0661 19.04 23:30 52.7286 -0.1033 19.04 23:20 52.8319 -0.2113 19.04 23:10 53.0432 -0.2289 19.04 23:00 53.2721 +0.1553 19.04 22:50 53.1168 -0.0027 19.04 22:40 53.1195 -0.4043 19.04 22:30 53.5238 -0.0853 19.04 22:20 53.6091 +0.1381 19.04 22:10 53.471 -0.0373 19.04 22:03 53.5083 +0.0052 19.04 22:00 53.5031 +0.2388 19.04 21:50 53.2643 -0.16 19.04 21:40 53.4243 -0.0917 19.04 21:30 53.516 -0.3576 19.04 21:20 53.8736 +0.1285 19.04 21:10 53.7451 -0.9165 19.04 21:00 54.6616 +0.0272 19.04 20:50 54.6344 +1.0917 19.04 20:40 53.5427 -1.4064 19.04 20:30 54.9491 +1.0549 19.04 20:20 53.8942 +0.5597 19.04 20:10 53.3345 +0.0869 19.04 20:03 53.2476 +0.0006 19.04 20:00 53.247 +0.3592 19.04 19:50 52.8878 +0.557 19.04 19:40 52.3308 +0.3686 19.04 19:30 51.9622 -0.3984 19.04 19:20 52.3606 -0.3671 19.04 19:10 52.7277 -0.0748 19.04 19:00 52.8025 -0.0826 19.04 18:50 52.8851 +0.3296 19.04 18:40 52.5555 +0.0025 19.04 18:30 52.553 +0.1473 19.04 18:20 52.4057 +0.0869 19.04 18:10 52.3188 +0.0636 19.04 18:03 52.2552 -0.0019 19.04 18:00 52.2571 -0.2572 19.04 17:50 52.5143 +0.338 19.04 17:40 52.1763 +0.3397 19.04 17:30 51.8366 -0.3104 19.04 17:20 52.147 -0.1143 19.04 17:10 52.2613 -0.0095 19.04 17:00 52.2708 -0.3515 19.04 16:50 52.6223 +0.2395 19.04 16:40 52.3828 +0.4868 19.04 16:30 51.896 +0.0135 19.04 16:20 51.8825 -0.1945 19.04 16:10 52.077 -0.0869 19.04 16:03 52.1639 +0.1718 19.04 16:00 51.9921 -0.2984 19.04 15:50 52.2905 +0.0693 19.04 15:40 52.2212 +0.1544 19.04 15:30 52.0668 +0.1025 19.04 15:20 51.9643 -0.0597 19.04 15:10 52.024 -0.0371 19.04 15:00 52.0611 -0.2766 19.04 14:50 52.3377 +0.1033 19.04 14:40 52.2344 +0.135 19.04 14:30 52.0994 -0.1222 19.04 14:20 52.2216 -0.2217 19.04 14:10 52.4433 +0.0985 19.04 14:03 52.3448 -0.0847 19.04 14:00 52.4295 +0.4493 19.04 13:50 51.9802 +0.1321 19.04 13:40 51.8481 -0.4123 19.04 13:30 52.2604 +0.178 19.04 13:20 52.0824 -0.4378 19.04 13:10 52.5202 +0.3111 19.04 13:00 52.2091 -0.2673 19.04 12:50 52.4764 -0.301 19.04 12:40 52.7774 +0.2213 19.04 12:30 52.5561 +0.3931 19.04 12:20 52.163 +0.3812 19.04 12:10 51.7818 -0.1086 19.04 12:03 51.8904 -0.0146 19.04 12:00 51.905 +0.4503 19.04 11:50 51.4547 +0.3255 19.04 11:40 51.1292 -0.489 19.04 11:30 51.6182 +0.823 19.04 11:20 50.7952 -0.0417 19.04 11:10 50.8369 +0.1674 19.04 11:00 50.6695 +0.0268 19.04 10:50 50.6427 +0.0201 19.04 10:40 50.6226 +0.0589 19.04 10:30 50.5637 -0.0388 19.04 10:20 50.6025 -0.4409 19.04 10:10 51.0434 +0.1748 19.04 10:03 50.8686 -0.0142 19.04 10:00 50.8828 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.7173макс: 60.4848за неделю:
51.8628 Таблица изменений курса tellor : показать
Дата Курс +/- 20.04 09:50 51.8628 -0.0687 20.04 08:50 51.8881 +0.2378 20.04 07:50 51.6429 +0.0222 20.04 06:50 51.4886 -0.1424 20.04 05:50 51.9006 +0.2318 20.04 04:50 51.3582 -0.1979 20.04 03:50 51.0026 +0.0218 20.04 02:50 51.7 -0.1452 20.04 01:50 52.0177 -0.1949 20.04 00:50 52.4114 -0.0338 19.04 23:50 52.2932 +0.1553 19.04 22:50 53.1168 +0.2388 19.04 21:50 53.2643 +0.0272 19.04 20:50 54.6344 +0.3592 19.04 19:50 52.8878 -0.0826 19.04 18:50 52.8851 -0.2572 19.04 17:50 52.5143 -0.3515 19.04 16:50 52.6223 -0.2984 19.04 15:50 52.2905 -0.2766 19.04 14:50 52.3377 +0.4493 19.04 13:50 51.9802 -0.2673 19.04 12:50 52.4764 +0.4503 19.04 11:50 51.4547 +0.0268 19.04 10:50 50.6427 +0.7994 19.04 09:50 50.0834 +0.052 19.04 08:50 49.1411 -0.1106 19.04 07:50 49.6566 -0.0381 19.04 06:50 49.1326 +0.4303 19.04 05:50 47.4694 +0.2937 19.04 04:50 48.2 -0.0434 19.04 03:50 50.3072 +0.0819 19.04 02:50 50.172 -0.182 19.04 01:50 50.5377 +0.0126 19.04 00:50 50.354 +0.0168 18.04 23:50 50.1574 +0.0882 18.04 22:50 50.1313 -0.0501 18.04 21:50 49.7588 -0.4203 18.04 20:50 49.8293 +0.1656 18.04 19:50 50.1761 -0.0514 18.04 18:50 49.8908 +0.0808 18.04 17:50 49.8955 +0.2366 18.04 16:50 48.9438 -0.1404 18.04 15:50 49.0166 -0.179 18.04 14:50 49.381 -0.0959 18.04 13:50 48.6102 +0.4613 18.04 12:50 48.1303 +0.0751 18.04 11:50 48.397 +0.0398 18.04 10:50 47.6267 -0.0273 18.04 09:50 47.7009 -0.1599 18.04 08:50 48.8253 -0.0866 18.04 07:50 48.7902 +0.1366 18.04 06:50 48.8783 -0.0339 18.04 05:50 49.0652 +0.122 18.04 04:50 49.0566 +0.5889 18.04 03:50 47.9873 +0.1696 18.04 02:50 48.727 -0.0906 18.04 01:50 49.2799 -0.1314 18.04 00:50 49.6905 -0.6277 17.04 23:50 49.536 +0.3634 17.04 22:50 49.473 -0.483 17.04 21:50 50.4914 +0.6017 17.04 20:50 48.7026 +0.2531 17.04 19:50 47.4418 +0.0505 17.04 18:50 46.8593 +0.0026 17.04 17:50 47.8084 -0.217 17.04 16:50 48.4169 +0.4133 17.04 15:50 46.9708 -0.3259 17.04 14:50 47.9472 -0.2788 17.04 13:50 48.5271 +0.0451 17.04 12:50 48.5341 -0.1238 17.04 11:50 48.3328 -0.0074 17.04 10:50 48.5186 -0.1198 17.04 09:50 48.5332 +0.0346 17.04 08:50 48.1941 +0.36 17.04 07:50 48.917 -0.0901 17.04 06:50 48.246 +0.2898 17.04 05:50 47.8333 +0.4783 17.04 04:50 48.1139 +0.0962 17.04 03:50 48.6487 -0.3132 17.04 02:50 48.9813 +0.0938 17.04 01:50 48.8609 +0.0644 17.04 00:50 49.1886 +0.1834 16.04 23:50 48.4252 +0.0108 16.04 22:50 48.1432 +0.3737 16.04 21:50 48.5779 -0.5404 16.04 20:50 48.9298 +0.5655 16.04 19:50 46.9336 +0.069 16.04 18:50 46.8087 -0.2636 16.04 17:50 48.0628 +0.0025 16.04 16:50 47.8466 -0.4917 16.04 15:50 49.0088 +0.7707 16.04 14:50 48.974 -0.0603 16.04 13:50 49.1305 -0.3637 16.04 12:50 51.0048 -0.7414 16.04 11:50 51.6158 +0.8996 16.04 10:50 49.3895 +0.2277 16.04 09:50 48.9771 -0.4197 16.04 08:50 46.6585 +0.17 16.04 07:50 46.9775 +0.0729 16.04 06:50 48.3342 +0.2626 16.04 05:50 48.7697 -0.1991 16.04 04:50 48.8992 +0.1225 16.04 03:50 48.08 +0.1456 16.04 02:50 48.8533 +0.1565 16.04 01:50 49.0946 +0.518 16.04 00:50 48.0422 -0.3102 15.04 23:50 48.0551 +0.0938 15.04 22:50 48.8262 -0.4193 15.04 21:50 47.8673 +0.5978 15.04 20:50 48.1432 -0.187 15.04 19:50 49.8613 +0.2852 15.04 18:50 50.348 -0.3998 15.04 17:50 50.5783 -0.5389 15.04 16:50 51.8863 +0.1407 15.04 15:50 51.4755 -0.0157 15.04 14:50 51.4826 +0.0601 15.04 13:50 52.0031 -0.3279 15.04 12:50 51.5912 -0.3366 15.04 11:50 51.5325 -0.1209 15.04 10:50 51.2556 -0.1229 15.04 09:50 51.3062 +0.004 15.04 08:50 49.4109 -0.0033 15.04 07:50 48.1763 -0.0611 15.04 06:50 48.4079 -0.079 15.04 05:50 48.1663 +0.2573 15.04 04:50 48.6554 -0.1024 15.04 03:50 48.615 -0.2317 15.04 02:50 49.7683 +0.1592 15.04 01:50 49.8081 +0.1191 15.04 00:50 47.0755 -0.2158 14.04 23:50 47.616 -0.1195 14.04 22:50 47.7862 -0.0267 14.04 21:50 48.3357 -0.1874 14.04 20:50 47.4168 +0.034 14.04 19:50 47.9789 +0.0334 14.04 18:50 47.2721 -0.3312 14.04 17:50 47.59 -0.0732 14.04 16:50 47.2155 -0.4105 14.04 15:50 48.116 +0.1093 14.04 14:50 46.962 -0.1781 14.04 13:50 48.9078 -0.1599 14.04 12:50 48.6049 -0.1135 14.04 11:50 49.0177 +0.1449 14.04 10:50 48.7987 -0.2225 14.04 09:50 49.3648 -0.1089 14.04 08:50 48.8987 +0.1519 14.04 07:50 47.7925 +0.1685 14.04 06:50 45.835 +0.2626 14.04 05:50 45.7882 +0.3138 14.04 04:50 46.0318 -0.5334 14.04 03:50 46.3609 +0.0321 14.04 02:50 46.8398 +0.1656 14.04 01:50 46.7418 +0.9884 14.04 00:50 43.7173 -1.6037 13.04 23:50 45.0581 -5.5671 13.04 22:50 52.8544 +0.4005 13.04 21:50 54.2339 +0.4411 13.04 20:50 53.4695 -0.792 13.04 19:50 57.5269 -0.5279 13.04 18:50 59.9128 +0.2047 13.04 17:50 59.3911 +0.1811 13.04 16:50 59.5963 +0.1902 13.04 15:50 59.9796 -0.4657 13.04 14:50 60.2476 +0.2306 13.04 13:50 60.4226 +0.0232 13.04 12:50 60.2093 -0.2634 13.04 11:50 60.1388 -0.1607 13.04 10:50 60.4848 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 43.7173макс: 90.0221за месяц:
Таблица изменений курса tellor : показать51.8628 Дата Курс +/- 19.04.2024 51.3805 +2.0239 18.04.2024 49.3566 +0.8249 17.04.2024 48.5317 -0.0869 16.04.2024 48.6186 -1.1237 15.04.2024 49.7423 +1.8633 14.04.2024 47.879 -8.3192 13.04.2024 56.1982 -18.3642 12.04.2024 74.5624 -6.6906 11.04.2024 81.253 +2.3029 10.04.2024 78.9501 -2.2208 09.04.2024 81.1709 -0.607 08.04.2024 81.7779 +2.2133 07.04.2024 79.5646 +1.005 06.04.2024 78.5596 +1.6722 05.04.2024 76.8874 +0.0608 04.04.2024 76.8266 -0.5047 03.04.2024 77.3313 -1.0405 02.04.2024 78.3718 -7.0964 01.04.2024 85.4682 -4.5539 31.03.2024 90.0221 +0.9502 30.03.2024 89.0719 +0.8788 29.03.2024 88.1931 +1.907 28.03.2024 86.2861 -0.0277 27.03.2024 86.3138 -2.0161 26.03.2024 88.3299 +2.8325 25.03.2024 85.4974 +1.8817 24.03.2024 83.6157 +0.2593 23.03.2024 83.3564 -0.2246 22.03.2024 83.581 -0.2837 21.03.2024 83.8647 +5.8596 20.03.2024 78.0051 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
мин: 43.7173макс: 119.6за квартал:
Таблица изменений курса tellor : показать51.8628 Дата Курс +/- 19.04.2024 51.3805 +2.0239 18.04.2024 49.3566 +0.8249 17.04.2024 48.5317 -0.0869 16.04.2024 48.6186 -1.1237 15.04.2024 49.7423 +1.8633 14.04.2024 47.879 -8.3192 13.04.2024 56.1982 -18.3642 12.04.2024 74.5624 -6.6906 11.04.2024 81.253 +2.3029 10.04.2024 78.9501 -2.2208 09.04.2024 81.1709 -0.607 08.04.2024 81.7779 +2.2133 07.04.2024 79.5646 +1.005 06.04.2024 78.5596 +1.6722 05.04.2024 76.8874 +0.0608 04.04.2024 76.8266 -0.5047 03.04.2024 77.3313 -1.0405 02.04.2024 78.3718 -7.0964 01.04.2024 85.4682 -4.5539 31.03.2024 90.0221 +0.9502 30.03.2024 89.0719 +0.8788 29.03.2024 88.1931 +1.907 28.03.2024 86.2861 -0.0277 27.03.2024 86.3138 -2.0161 26.03.2024 88.3299 +2.8325 25.03.2024 85.4974 +1.8817 24.03.2024 83.6157 +0.2593 23.03.2024 83.3564 -0.2246 22.03.2024 83.581 -0.2837 21.03.2024 83.8647 +5.8596 20.03.2024 78.0051 +1.5861 19.03.2024 76.419 -6.9566 18.03.2024 83.3756 -1.4169 17.03.2024 84.7925 -2.1756 16.03.2024 86.9681 -3.3592 15.03.2024 90.3273 -5.8137 14.03.2024 96.141 -0.0118 13.03.2024 96.1528 +0.5563 12.03.2024 95.5965 +0.331 11.03.2024 95.2655 -0.5614 10.03.2024 95.8269 -0.7845 09.03.2024 96.6114 +1.145 08.03.2024 95.4664 -0.0257 07.03.2024 95.4921 +1.917 06.03.2024 93.5751 -10.0049 05.03.2024 103.58 -5.68 04.03.2024 109.26 -2.35 03.03.2024 111.61 +0.71 02.03.2024 110.9 +5.32 01.03.2024 105.58 +0.72 29.02.2024 104.86 -0.93 28.02.2024 105.79 -1.95 27.02.2024 107.74 +1.07 26.02.2024 106.67 +0.44 25.02.2024 106.23 +0.15 24.02.2024 106.08 +0.76 23.02.2024 105.32 -1.53 22.02.2024 106.85 -2.69 21.02.2024 109.54 -7.99 20.02.2024 117.53 +0.17 19.02.2024 117.36 +1.77 18.02.2024 115.59 -0.41 17.02.2024 116 -3.41 16.02.2024 119.41 -0.19 15.02.2024 119.6 +4.73 14.02.2024 114.87 -0.82 13.02.2024 115.69 +3.27 12.02.2024 112.42 +2.13 11.02.2024 110.29 -0.07 10.02.2024 110.36 +1.88 09.02.2024 108.48 +1.92 08.02.2024 106.56 +2.78 07.02.2024 103.78 -1.35 06.02.2024 105.13 +2.95 05.02.2024 102.18 -1.61 04.02.2024 103.79 -1.43 03.02.2024 105.22 +0.17 02.02.2024 105.05 +0.38 01.02.2024 104.67 -3.49 31.01.2024 108.16 -0.06 30.01.2024 108.22 +1.6 29.01.2024 106.62 +0.01 28.01.2024 106.61 +0.43 27.01.2024 106.18 +2.64 26.01.2024 103.54 +7.3635 25.01.2024 96.1765 +0.0868 24.01.2024 96.0897 -4.0703 23.01.2024 100.16 -9.23 22.01.2024 109.39 -5.53 21.01.2024 114.92 +0.58 20.01.2024 114.34