Курсы криптовалют к Tellor

Биткоин 26578.85
Эфириум 1593.55
Tether 1.0001
Binance Coin 210.52
Рипл 0.50793
USD Coin 1.0001
Lido Staked ETH 1594.41
Dogecoin 0.06148
Cardano 0.24611
Wrapped TRON 0.08366
Solana 19.5042
TRON 0.08363
Dai 1.0002
Polkadot 4.0308
Matic Network 0.52085
Лайткоин 65.0377
SHIBA INU 7.484E-6
Wrapped Bitcoin 26560.36
Bitcoin Cash 208.35
ChainLink 7.2159

Курс Tellor к евро

Обновлено: 24.09.2023 03:10:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 32.9171 EUR, а общий объем торгов за 24 часа – 23 263 356 EUR. Рыночная капитализация составляет 56 072 297 EUR. За последние 24 часа курс Tellor относительно евро снизился на -0.21%. Изменение за неделю составило -17.61%.


	=
Калькулятор TRB - EUR / Обратный расчет: курс евро к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно евро, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2618

макс: 33.1703

за сутки:

32.9171

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 03:10	32.9171	-0.1934
24.09 03:00	33.1105	+0.0095
24.09 02:50	33.101	+0.0607
24.09 02:40	33.0403	+0.0406
24.09 02:30	32.9997	+0.0047
24.09 02:20	32.995	+0.0148
24.09 02:10	32.9802	-0.0175
24.09 02:03	32.9977	-0.0029
24.09 02:00	33.0006	+0.0843
24.09 01:50	32.9163	+0.0715
24.09 01:40	32.8448	-0.0639
24.09 01:30	32.9087	-0.0373
24.09 01:20	32.946	+0.0047
24.09 01:10	32.9413	+0.0536
24.09 01:00	32.8877	-0.0588
24.09 00:50	32.9465	+0.0194
24.09 00:40	32.9271	+0.0072
24.09 00:30	32.9199	-0.0157
24.09 00:20	32.9356	-0.0082
24.09 00:10	32.9438	-0.0418
24.09 00:03	32.9856	+0.0155
24.09 00:00	32.9701	+0.0264
23.09 23:50	32.9437	-0.0805
23.09 23:40	33.0242	-0.1071
23.09 23:30	33.1313	+0.0034
23.09 23:20	33.1279	+0.0026
23.09 23:10	33.1253	+0.0049
23.09 23:00	33.1204	-0.0148
23.09 22:50	33.1352	-0.0144
23.09 22:40	33.1496	+0.0718
23.09 22:30	33.0778	-0.0089
23.09 22:20	33.0867	-0.031
23.09 22:10	33.1177	+0.0387
23.09 22:03	33.079	+0.0019
23.09 22:00	33.0771	+0.0653
23.09 21:50	33.0118	+0.0301
23.09 21:40	32.9817	+0.0398
23.09 21:30	32.9419	+0.1272
23.09 21:20	32.8147	-0.0247
23.09 21:10	32.8394	-0.3309
23.09 21:00	33.1703	+0.3144
23.09 20:50	32.8559	+0.0181
23.09 20:40	32.8378	+0.0612
23.09 20:30	32.7766	+0.0588
23.09 20:20	32.7178	-0.1067
23.09 20:10	32.8245	+0.0354
23.09 20:03	32.7891	+0.0017
23.09 20:00	32.7874	-0.0862
23.09 19:50	32.8736	+0.0375
23.09 19:40	32.8361	+0.0656
23.09 19:30	32.7705	+0.2001
23.09 19:20	32.5704	+0.104
23.09 19:10	32.4664	-0.186
23.09 19:00	32.6524	+0.0914
23.09 18:50	32.561	-0.0887
23.09 18:40	32.6497	+0.0106
23.09 18:30	32.6391	-0.0159
23.09 18:20	32.655	+0.0259
23.09 18:10	32.6291	+0.1086
23.09 18:03	32.5205	-0.0111
23.09 18:00	32.5316	+0.1948
23.09 17:50	32.3368	-0.467
23.09 17:40	32.8038	+0.0032
23.09 17:30	32.8006	+0.1433
23.09 17:20	32.6573	-0.1476
23.09 17:10	32.8049	-0.0274
23.09 17:00	32.8323	-0.2634
23.09 16:50	33.0957	-0.0688
23.09 16:40	33.1645	+0.0021
23.09 16:30	33.1624	+0.0872
23.09 16:20	33.0752	+0.1533
23.09 16:10	32.9219	+0.0593
23.09 16:03	32.8626	+0.0123
23.09 16:00	32.8503	+0.0932
23.09 15:50	32.7571	+0.0319
23.09 15:40	32.7252	-0.0513
23.09 15:30	32.7765	-0.0136
23.09 15:20	32.7901	-0.0056
23.09 15:10	32.7957	-0.1984
23.09 15:00	32.9941	+0.0216
23.09 14:50	32.9725	-0.1835
23.09 14:40	33.156	+0.4093
23.09 14:30	32.7467	+0.1399
23.09 14:20	32.6068	+0.1199
23.09 14:10	32.4869	+0.0383
23.09 14:03	32.4486	-0.0259
23.09 14:00	32.4745	+0.0395
23.09 13:50	32.435	-0.0341
23.09 13:40	32.4691	-0.0366
23.09 13:30	32.5057	-0.0241
23.09 13:20	32.5298	+0.0937
23.09 13:10	32.4361	-0.1471
23.09 13:00	32.5832	+0.3643
23.09 12:50	32.2189	+0.0051
23.09 12:40	32.2138	-0.0125
23.09 12:30	32.2263	-0.0866
23.09 12:20	32.3129	+0.3752
23.09 12:10	31.9377	+0.0334
23.09 12:03	31.9043	-0.003
23.09 12:00	31.9073	+0.0152
23.09 11:50	31.8921	+0.0396
23.09 11:40	31.8525	+0.0569
23.09 11:30	31.7956	-0.0708
23.09 11:20	31.8664	-0.0068
23.09 11:10	31.8732	-0.0471
23.09 11:00	31.9203	-0.0993
23.09 10:50	32.0196	-0.0355
23.09 10:40	32.0551	+0.1544
23.09 10:30	31.9007	-0.1566
23.09 10:20	32.0573	-0.0579
23.09 10:10	32.1152	+0.0546
23.09 10:03	32.0606	+0.0175
23.09 10:00	32.0431	+0.1815
23.09 09:50	31.8616	-0.0223
23.09 09:40	31.8839	-0.0581
23.09 09:30	31.942	-0.1201
23.09 09:20	32.0621	+0.1417
23.09 09:10	31.9204	+0.0433
23.09 09:00	31.8771	-0.1545
23.09 08:40	32.0316	+0.2533
23.09 08:30	31.7783	+0.1323
23.09 08:20	31.646	+0.1176
23.09 08:10	31.5284	+0.0605
23.09 08:03	31.4679	-0.0001
23.09 08:00	31.468	-0.0898
23.09 07:50	31.5578	+0.0117
23.09 07:40	31.5461	-0.0339
23.09 07:30	31.58	+0.3138
23.09 07:20	31.2662	+0.0044
23.09 07:10	31.2618	-0.2218
23.09 07:00	31.4836	-0.1835
23.09 06:50	31.6671	+0.0301
23.09 06:40	31.637	+0.1268
23.09 06:30	31.5102	+0.198
23.09 06:20	31.3122	-0.2053
23.09 06:10	31.5175	-0.197
23.09 06:03	31.7145	+0.1128
23.09 06:00	31.6017	-0.3407
23.09 05:50	31.9424	-0.234
23.09 05:40	32.1764	+0.1209
23.09 05:30	32.0555	-0.5451
23.09 05:20	32.6006	-0.0989
23.09 05:10	32.6995	-0.1086
23.09 05:00	32.8081	-0.1338
23.09 04:50	32.9419	+0.1725
23.09 04:40	32.7694	+0.1634
23.09 04:30	32.606	-0.0757
23.09 04:20	32.6817	-0.1642
23.09 04:10	32.8459	-0.1402
23.09 04:03	32.9861	+0.0004
23.09 04:00	32.9857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.235

макс: 39.9524

за неделю:

32.9171

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 03:10	32.9171	+0.0095
24.09 02:50	33.101	+0.0843
24.09 01:50	32.9163	-0.0588
24.09 00:50	32.9465	+0.0264
23.09 23:50	32.9437	-0.0148
23.09 22:50	33.1352	+0.0653
23.09 21:50	33.0118	+0.3144
23.09 20:50	32.8559	-0.0862
23.09 19:50	32.8736	+0.0914
23.09 18:50	32.561	+0.1948
23.09 17:50	32.3368	-0.2634
23.09 16:50	33.0957	+0.0932
23.09 15:50	32.7571	+0.0216
23.09 14:50	32.9725	+0.0395
23.09 13:50	32.435	+0.3643
23.09 12:50	32.2189	+0.0152
23.09 11:50	31.8921	-0.0993
23.09 10:50	32.0196	+0.1815
23.09 09:50	31.8616	-0.1545
23.09 08:40	32.0316	-0.0898
23.09 07:50	31.5578	-0.1835
23.09 06:50	31.6671	-0.3407
23.09 05:50	31.9424	-0.1338
23.09 04:50	32.9419	+0.144
23.09 03:50	32.8417	-0.0539
23.09 02:50	32.9157	-0.0166
23.09 01:50	32.8612	+0.1039
23.09 00:50	32.827	+0.0582
22.09 23:50	32.8307	+0.024
22.09 22:50	33.2291	+0.1067
22.09 21:50	33.1591	-0.1259
22.09 20:50	33.0484	+0.1702
22.09 19:50	32.7983	-0.1529
22.09 18:50	33.1893	-0.1139
22.09 17:50	33.3857	-0.0624
22.09 16:50	32.7836	+0.0721
22.09 15:50	32.9313	-0.0234
22.09 14:50	32.8663	-0.0098
22.09 13:50	32.9328	-0.0813
22.09 12:50	32.9627	-0.103
22.09 11:50	32.5404	+0.0196
22.09 10:50	32.8328	+0.0429
22.09 09:50	32.7593	-0.1218
22.09 08:50	32.9107	-0.1932
22.09 07:50	33.0725	+0.3308
22.09 06:50	32.0531	+0.1873
22.09 05:50	28.8454	-0.0509
22.09 04:50	29.2074	+0.1636
22.09 03:50	28.8428	+0.0184
22.09 02:50	31.0532	+0.0842
22.09 01:50	30.8857	+0.4321
22.09 00:50	30.7153	+0.1
21.09 23:50	30.7346	-0.0058
21.09 22:50	31.009	+0.0221
21.09 21:50	30.94	+0.0614
21.09 20:50	31.0528	+0.2122
21.09 19:50	30.8715	+0.0586
21.09 18:50	30.5775	-0.1689
21.09 17:50	30.547	+0.1859
21.09 16:50	30.1143	-0.0871
21.09 15:50	32.9427	+0.1123
21.09 14:50	31.8314	-0.2704
21.09 13:50	31.3488	+0.168
21.09 12:50	31.8669	+0.0066
21.09 11:50	31.7661	-0.0984
21.09 10:50	31.9974	+0.1178
21.09 09:50	31.8682	-0.3206
21.09 08:50	32.9674	+0.0351
21.09 07:50	33.1831	-0.0621
21.09 06:50	34.1032	+0.2357
21.09 05:50	34.0788	-0.0738
21.09 04:50	34.0265	-0.4869
21.09 03:50	35.6139	+0.3132
21.09 02:50	35.594	+0.1054
21.09 01:50	35.0927	-0.0584
21.09 00:50	35.1262	+0.2267
20.09 23:50	34.1799	+0.3018
20.09 22:50	33.792	+0.3056
20.09 21:50	34.3661	-0.0117
20.09 20:50	34.429	-0.1554
20.09 19:50	34.0004	+0.2216
20.09 18:50	33.4091	-0.4436
20.09 17:50	34.0997	+0.8402
20.09 16:50	33.2645	+0.3666
20.09 15:50	32.5943	-0.3209
20.09 14:50	35.6702	-0.2462
20.09 13:50	35.694	-0.1667
20.09 12:50	35.7841	+0.3196
20.09 11:50	36.3259	+0.1199
20.09 10:50	36.4614	-0.1779
20.09 09:50	37.1445	+0.0734
20.09 08:50	36.5502	+0.3014
20.09 07:50	35.688	-0.1298
20.09 06:50	34.4624	+0.197
20.09 05:50	34.1314	-0.1771
20.09 04:50	34.6357	-0.0263
20.09 03:50	35.2364	-0.1435
20.09 02:50	34.1683	-0.1134
20.09 01:50	34.1234	+0.0624
20.09 00:50	34.4014	+0.0146
19.09 23:50	31.7299	-0.0344
19.09 22:50	31.104	-0.2242
19.09 21:50	31.7346	-0.216
19.09 20:50	31.9845	-0.1259
19.09 19:50	31.7344	-0.0701
19.09 18:50	30.8191	-0.1869
19.09 17:50	31.1158	+0.016
19.09 16:50	31.1471	+0.3162
19.09 15:50	30.0561	+0.1543
19.09 14:50	31.4873	-0.0798
19.09 13:50	32.0295	-0.0846
19.09 12:50	31.5801	+0.246
19.09 11:50	31.1196	-0.1494
19.09 10:50	31.4969	-0.2483
19.09 09:50	31.5068	+0.4534
19.09 08:50	31.8297	-0.1717
19.09 07:50	30.7809	+0.218
19.09 06:50	29.1297	+0.1892
19.09 05:50	27.3203	-0.012
19.09 04:50	27.4561	-0.1324
19.09 03:50	27.5844	-0.1561
19.09 02:50	27.4642	+0.0095
19.09 01:50	27.8867	+0.2884
19.09 00:50	27.4283	+0.1938
18.09 23:50	27.2833	+0.0198
18.09 22:50	27.2402	-0.0175
18.09 21:50	26.5581	+0.0843
18.09 20:50	26.5909	+0.8889
18.09 19:50	26.5825	-0.2474
18.09 18:50	27.5105	-0.0598
18.09 17:50	27.8916	-0.0203
18.09 16:50	27.0769	+0.0629
18.09 15:50	27.5242	-0.0072
18.09 14:50	27.3135	+0.5536
18.09 13:50	25.6303	-0.2329
18.09 12:50	25.7801	-0.015
18.09 11:50	24.8902	-0.3589
18.09 10:50	25.0952	-0.3919
18.09 09:50	24.2968	+0.2559
18.09 08:50	24.235	+0.0145
18.09 07:50	24.5551	+0.3027
18.09 06:50	24.6641	-0.161
18.09 05:50	24.5216	-0.08
18.09 04:50	26.4046	+0.5818
18.09 03:50	24.6155	+1.0633
18.09 02:50	25.1377	-0.3745
18.09 01:50	25.9478	-0.0093
18.09 00:50	25.5376	-1.4815
17.09 23:50	26.3048	-0.1176
17.09 22:50	29.8772	-0.6184
17.09 21:50	30.295	-2.2034
17.09 20:50	31.3976	-0.3986
17.09 19:50	32.314	+0.0482
17.09 18:50	33.6687	+0.2312
17.09 17:50	37.0384	-0.4725
17.09 16:50	38.0177	+0.4571
17.09 15:50	36.9772	+0.4171
17.09 14:50	36.05	-0.2272
17.09 13:50	36.9196	+0.2071
17.09 12:50	36.515	-0.3616
17.09 11:50	35.8952	+0.7014
17.09 10:50	38.6555	-0.4286
17.09 09:50	39.8828	-0.4358
17.09 08:50	36.8221	+0.1141
17.09 07:50	37.4744	+0.0516
17.09 06:50	37.6154	-0.0658
17.09 05:50	36.7856	-0.3607
17.09 04:50	39.0419	-0.1538
17.09 03:50	39.9524

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 9.0541

макс: 39.9524

за месяц:

32.9171

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	32.5235	+0.7881
21.09.2023	31.7354	-3.1054
20.09.2023	34.8408	+3.5288
19.09.2023	31.312	+4.9974
18.09.2023	26.3146	-7.559
17.09.2023	33.8736	-4.6816
16.09.2023	38.5552	+4.5835
15.09.2023	33.9717	+2.8741
14.09.2023	31.0976	+5.2248
13.09.2023	25.8728	+1.6325
12.09.2023	24.2403	+2.0977
11.09.2023	22.1426	-0.5774
10.09.2023	22.72	+1.7367
09.09.2023	20.9833	-2.2573
08.09.2023	23.2406	+2.518
07.09.2023	20.7226	+5.216
06.09.2023	15.5066	-0.0148
05.09.2023	15.5214	+1.4005
04.09.2023	14.1209	-0.3551
03.09.2023	14.476	+0.0372
02.09.2023	14.4388	+0.5091
01.09.2023	13.9297	+0.2428
31.08.2023	13.6869	+0.0674
30.08.2023	13.6195	+0.2943
29.08.2023	13.3252	+0.9798
28.08.2023	12.3454	+0.4366
27.08.2023	11.9088	+1.971
26.08.2023	9.9378	+0.8837
25.08.2023	9.0541	-0.0856
24.08.2023	9.1397	-0.0402
23.08.2023	9.1799

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	32.5235	+0.7881
21.09.2023	31.7354	-3.1054
20.09.2023	34.8408	+3.5288
19.09.2023	31.312	+4.9974
18.09.2023	26.3146	-7.559
17.09.2023	33.8736	-4.6816
16.09.2023	38.5552	+4.5835
15.09.2023	33.9717	+2.8741
14.09.2023	31.0976	+5.2248
13.09.2023	25.8728	+1.6325
12.09.2023	24.2403	+2.0977
11.09.2023	22.1426	-0.5774
10.09.2023	22.72	+1.7367
09.09.2023	20.9833	-2.2573
08.09.2023	23.2406	+2.518
07.09.2023	20.7226	+5.216
06.09.2023	15.5066	-0.0148
05.09.2023	15.5214	+1.4005
04.09.2023	14.1209	-0.3551
03.09.2023	14.476	+0.0372
02.09.2023	14.4388	+0.5091
01.09.2023	13.9297	+0.2428
31.08.2023	13.6869	+0.0674
30.08.2023	13.6195	+0.2943
29.08.2023	13.3252	+0.9798
28.08.2023	12.3454	+0.4366
27.08.2023	11.9088	+1.971
26.08.2023	9.9378	+0.8837
25.08.2023	9.0541	-0.0856
24.08.2023	9.1397	-0.0402
23.08.2023	9.1799	+0.3063
22.08.2023	8.8736	-0.1003
21.08.2023	8.9739	-0.2739
20.08.2023	9.2478	+0.04
19.08.2023	9.2078	+0.053
18.08.2023	9.1548	-1.3231
17.08.2023	10.4779	-0.1213
16.08.2023	10.5992	-0.8124
15.08.2023	11.4116	-0.2789
14.08.2023	11.6905	+0.9103
13.08.2023	10.7802	+0.2878
12.08.2023	10.4924	+0.0936
11.08.2023	10.3988	+0.1371
10.08.2023	10.2617	-0.1483
09.08.2023	10.41	-0.2541
08.08.2023	10.6641	-0.1554
07.08.2023	10.8195	-0.0733
06.08.2023	10.8928	+0.3532
05.08.2023	10.5396	-0.2153
04.08.2023	10.7549	-0.1036
03.08.2023	10.8585	-0.3787
02.08.2023	11.2372	-0.0478
01.08.2023	11.285	+0.2908
31.07.2023	10.9942	-0.2892
30.07.2023	11.2834	-0.1706
29.07.2023	11.454	-0.0174
28.07.2023	11.4714	-0.0985
27.07.2023	11.5699	+0.6893
26.07.2023	10.8806	+0.3487
25.07.2023	10.5319	+0.0156
24.07.2023	10.5163	-0.0759
23.07.2023	10.5922	+0.3051
22.07.2023	10.2871	+0.2749
21.07.2023	10.0122	+0.1823
20.07.2023	9.8299	+0.4645
19.07.2023	9.3654	-0.0248
18.07.2023	9.3902	-0.1396
17.07.2023	9.5298	-0.0397
16.07.2023	9.5695	-0.1267
15.07.2023	9.6962	+0.1414
13.07.2023	9.5548	+0.1856
12.07.2023	9.3692	-0.0355
11.07.2023	9.4047	+0.0901
10.07.2023	9.3146	-0.149
09.07.2023	9.4636	-0.0886
08.07.2023	9.5522	+0.0659
07.07.2023	9.4863	-0.3597
06.07.2023	9.846	-0.2641
05.07.2023	10.1101	-0.4404
04.07.2023	10.5505	+0.007
03.07.2023	10.5435	+0.6005
02.07.2023	9.943	-0.1581
01.07.2023	10.1011	+0.357
30.06.2023	9.7441	+0.5176
29.06.2023	9.2265	-0.2528
28.06.2023	9.4793	-0.2886
27.06.2023	9.7679	+0.0008
26.06.2023	9.7671	-0.1854
25.06.2023	9.9525	+9.9525
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот