Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 62793.54
- Эфириум 2445.17
- Tether 0.99995
- Binance Coin 567.13
- Solana 146
- USD Coin 1
- Рипл 0.53601
- Dogecoin 0.11221
- TRON 0.15467
- Tokamak Network 5.2605
- Cardano 0.35341
- SHIBA INU 1.866E-5
- Avalanche 26.9055
- ChainLink 11.3166
- Bitcoin Cash 324.38
- Polkadot 4.1813
- NEAR Protocol 4.9204
- LEOcoin 6.0007
- Dai 0.99976
- Лайткоин 67.1978
Курс Tellor к евро
Обновлено: 06.10.2024 19:20:01
Стоимость Tellor (TRB) на текущий момент составляет 58.1122 EUR, а общий объем торгов за 24 часа – 23 090 238 EUR.
Рыночная капитализация составляет 152 182 433 EUR. За последние 24 часа курс Tellor относительно евро вырос на +2.69%. Изменение за неделю составило -13.58%.
| = | ||
| Калькулятор TRB - EUR / Обратный расчет: курс евро к Tellor | ||
| 67% | 33% |
Графики
Динамика изменения курса tellor относительно евро, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 54.8825макс: 58.1174за сутки:
58.1122 Таблица изменений курса tellor : показать
Дата Курс +/- 06.10 19:20 58.1122 -0.0052 06.10 19:10 58.1174 +0.942 06.10 19:00 57.1754 -0.0415 06.10 18:50 57.2169 +0.2023 06.10 18:40 57.0146 +0.226 06.10 18:30 56.7886 -0.0293 06.10 18:20 56.8179 +0.2556 06.10 18:10 56.5623 -0.4121 06.10 18:03 56.9744 +0.1229 06.10 18:00 56.8515 -0.0529 06.10 17:50 56.9044 +0.3059 06.10 17:40 56.5985 +0.2111 06.10 17:30 56.3874 +0.1781 06.10 17:20 56.2093 +0.1754 06.10 17:10 56.0339 -0.1491 06.10 17:00 56.183 -0.1643 06.10 16:50 56.3473 -0.0965 06.10 16:40 56.4438 +0.1188 06.10 16:30 56.325 +0.0367 06.10 16:20 56.2883 -0.1616 06.10 16:10 56.4499 +0.0409 06.10 16:03 56.409 -0.0044 06.10 16:00 56.4134 +0.0188 06.10 15:50 56.3946 +0.0416 06.10 15:40 56.353 -0.0658 06.10 15:30 56.4188 +0.0028 06.10 15:20 56.416 -0.3896 06.10 15:10 56.8056 +0.1591 06.10 15:00 56.6465 +0.0214 06.10 14:50 56.6251 +0.2242 06.10 14:40 56.4009 +0.2039 06.10 14:30 56.197 +0.1265 06.10 14:20 56.0705 +0.0353 06.10 14:10 56.0352 +0.0436 06.10 14:03 55.9916 -0.0249 06.10 14:00 56.0165 -0.1756 06.10 13:50 56.1921 +0.4419 06.10 13:40 55.7502 -0.1082 06.10 13:30 55.8584 -0.1127 06.10 13:20 55.9711 +0.0009 06.10 13:10 55.9702 +0.009 06.10 13:00 55.9612 +0.0533 06.10 12:50 55.9079 +0.1228 06.10 12:40 55.7851 -0.1079 06.10 12:30 55.893 +0.1471 06.10 12:20 55.7459 +0.0715 06.10 12:10 55.6744 -0.0241 06.10 12:03 55.6985 -0.0424 06.10 12:00 55.7409 +0.0061 06.10 11:50 55.7348 -0.0594 06.10 11:40 55.7942 +0.0155 06.10 11:30 55.7787 +0.3441 06.10 11:20 55.4346 -0.0384 06.10 11:10 55.473 -0.1369 06.10 11:00 55.6099 +0.0275 06.10 10:50 55.5824 -0.0943 06.10 10:40 55.6767 +0.0103 06.10 10:30 55.6664 +0.0322 06.10 10:20 55.6342 +0.1341 06.10 10:10 55.5001 +0.0435 06.10 10:03 55.4566 +0.0036 06.10 10:00 55.453 -0.1769 06.10 09:50 55.6299 +0.0431 06.10 09:40 55.5868 -0.0864 06.10 09:30 55.6732 +0.1859 06.10 09:20 55.4873 +0.0241 06.10 09:10 55.4632 -0.095 06.10 09:00 55.5582 +0.0658 06.10 08:50 55.4924 +0.0205 06.10 08:40 55.4719 -0.0046 06.10 08:30 55.4765 +0.3742 06.10 08:20 55.1023 -0.1327 06.10 08:10 55.235 +0.0106 06.10 08:03 55.2244 +0.0074 06.10 08:00 55.217 +0.0772 06.10 07:50 55.1398 -0.1943 06.10 07:40 55.3341 -0.2459 06.10 07:30 55.58 -0.0051 06.10 07:20 55.5851 +0.0113 06.10 07:10 55.5738 -0.0204 06.10 07:00 55.5942 -0.2166 06.10 06:50 55.8108 -0.1493 06.10 06:40 55.9601 -0.201 06.10 06:30 56.1611 +0.0464 06.10 06:20 56.1147 +0.0485 06.10 06:10 56.0662 -0.0318 06.10 06:03 56.098 +0.016 06.10 06:00 56.082 -0.0112 06.10 05:50 56.0932 -0.1632 06.10 05:40 56.2564 -0.1294 06.10 05:30 56.3858 +0.1072 06.10 05:20 56.2786 -0.0699 06.10 05:10 56.3485 +0.0011 06.10 05:00 56.3474 -0.0659 06.10 04:50 56.4133 -0.1436 06.10 04:40 56.5569 +0.1079 06.10 04:30 56.449 +0.2113 06.10 04:20 56.2377 +0.3372 06.10 04:10 55.9005 +0.0364 06.10 04:03 55.8641 +0.0003 06.10 04:00 55.8638 -0.0426 06.10 03:50 55.9064 -0.0597 06.10 03:40 55.9661 -0.0468 06.10 03:30 56.0129 +0.1878 06.10 03:20 55.8251 +0.0049 06.10 03:10 55.8202 -0.241 06.10 03:00 56.0612 +0.0962 06.10 02:50 55.965 +0.1026 06.10 02:40 55.8624 +0.0075 06.10 02:30 55.8549 -0.0149 06.10 02:20 55.8698 -0.0891 06.10 02:10 55.9589 -0.0807 06.10 02:03 56.0396 +0.0085 06.10 02:00 56.0311 +0.0759 06.10 01:50 55.9552 +0.0932 06.10 01:40 55.862 +0.1223 06.10 01:30 55.7397 +0.1842 06.10 01:20 55.5555 +0.0374 06.10 01:10 55.5181 +0.0021 06.10 01:00 55.516 -0.0493 06.10 00:50 55.5653 +0.062 06.10 00:40 55.5033 +0.084 06.10 00:30 55.4193 +0.3409 06.10 00:20 55.0784 +0.1959 06.10 00:10 54.8825 -0.1492 06.10 00:03 55.0317 +0.0034 06.10 00:00 55.0283 -0.2705 05.10 23:50 55.2988 -0.0946 05.10 23:40 55.3934 +0.0817 05.10 23:30 55.3117 -0.0402 05.10 23:20 55.3519 +0.0274 05.10 23:10 55.3245 -0.2734 05.10 23:00 55.5979 +0.0004 05.10 22:50 55.5975 +0.0208 05.10 22:40 55.5767 -0.1245 05.10 22:30 55.7012 -0.0695 05.10 22:20 55.7707 -0.0528 05.10 22:10 55.8235 -0.2692 05.10 22:03 56.0927 +0.027 05.10 22:00 56.0657 -0.1258 05.10 21:50 56.1915 -0.0853 05.10 21:40 56.2768 +0.0146 05.10 21:30 56.2622 +0.0669 05.10 21:20 56.1953 -0.0565 05.10 21:10 56.2518 -0.1306 05.10 21:00 56.3824 +0.0045 05.10 20:50 56.3779 -0.1931 05.10 20:40 56.571 +0.1326 05.10 20:30 56.4384 +0.1416 05.10 20:20 56.2968 -0.0514 05.10 20:10 56.3482 -0.1313 05.10 20:03 56.4795 -0.1089 05.10 20:00 56.5884 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.8666макс: 67.3644за неделю:
58.1122 Таблица изменений курса tellor : показать
Дата Курс +/- 06.10 19:20 58.1122 -0.0415 06.10 18:50 57.2169 -0.0529 06.10 17:50 56.9044 -0.1643 06.10 16:50 56.3473 +0.0188 06.10 15:50 56.3946 +0.0214 06.10 14:50 56.6251 -0.1756 06.10 13:50 56.1921 +0.0533 06.10 12:50 55.9079 +0.0061 06.10 11:50 55.7348 +0.0275 06.10 10:50 55.5824 -0.1769 06.10 09:50 55.6299 +0.0658 06.10 08:50 55.4924 +0.0772 06.10 07:50 55.1398 -0.2166 06.10 06:50 55.8108 -0.0112 06.10 05:50 56.0932 -0.0659 06.10 04:50 56.4133 -0.0426 06.10 03:50 55.9064 +0.0962 06.10 02:50 55.965 +0.0759 06.10 01:50 55.9552 -0.0493 06.10 00:50 55.5653 -0.2705 05.10 23:50 55.2988 +0.0004 05.10 22:50 55.5975 -0.1258 05.10 21:50 56.1915 +0.0045 05.10 20:50 56.3779 -0.0018 05.10 19:50 56.5902 +0.0737 05.10 18:50 56.8012 +0.1554 05.10 17:50 56.7096 -0.0823 05.10 16:50 57.0391 +0.0082 05.10 15:50 57.4931 +0.0268 05.10 14:50 56.7665 -0.1063 05.10 13:50 56.5932 -0.0365 05.10 12:50 56.7988 +0.0029 05.10 11:50 56.6872 +0.0162 05.10 10:50 56.2562 +0.1933 05.10 09:50 56.2535 -0.193 05.10 08:50 56.3095 -0.1472 05.10 07:50 56.0218 -0.2059 05.10 06:50 55.9683 -0.4198 05.10 05:50 56.5924 +0.101 05.10 04:50 56.8393 +0.0932 05.10 03:50 56.6188 +0.2006 05.10 02:50 56.0622 +0.0269 05.10 01:50 56.0929 +0.0342 05.10 00:50 55.7108 +0.0438 04.10 23:50 55.5359 +0.0609 04.10 22:50 55.5834 -0.0334 04.10 21:50 55.7359 -0.1398 04.10 20:50 55.5656 +0.0085 04.10 19:50 55.2899 +0.0742 04.10 18:50 54.5443 -0.0015 04.10 17:50 53.9438 +0.2419 04.10 16:50 54.3899 +0.551 04.10 15:50 53.7545 +0.2305 04.10 14:50 53.954 -0.1739 04.10 13:50 54.0942 -0.0604 04.10 12:50 53.8945 -0.1479 04.10 11:50 54.1765 +0.1239 04.10 10:50 53.8791 -0.1197 04.10 09:50 53.8592 +0.193 04.10 08:50 53.801 -0.3135 04.10 07:50 53.5864 +0.0387 04.10 06:50 53.1176 +0.007 04.10 05:50 53.5124 +0.0268 04.10 04:50 53.5788 -0.197 04.10 03:50 53.1819 +0.0032 04.10 02:50 53.14 +0.107 04.10 01:50 53.1012 +0.1812 04.10 00:50 52.914 -0.1556 03.10 23:50 53.1969 +0.154 03.10 22:50 53.6136 +0.0029 03.10 21:50 53.3166 +0.1222 03.10 20:50 53.3151 +0.186 03.10 19:50 52.4121 +1.2277 03.10 18:50 51.8666 -0.4823 03.10 17:50 53.4406 +0.0634 03.10 16:50 53.3526 +0.1082 03.10 15:50 53.4994 -0.2145 03.10 14:50 54.0496 +0.175 03.10 13:50 54.379 -0.0049 03.10 12:50 54.1123 -0.6061 03.10 11:50 54.0997 -0.3556 03.10 10:50 54.9725 -0.1051 03.10 09:50 55.5425 +0.0206 03.10 08:50 55.1749 -0.2154 03.10 07:50 55.4066 +0.0811 03.10 06:50 55.106 +0.0656 03.10 05:50 55.2061 +0.1332 03.10 04:50 54.9166 -0.2119 03.10 03:50 54.931 +0.0672 03.10 02:50 54.676 +0.0759 03.10 01:50 54.6526 +0.1033 03.10 00:50 54.48 +0.0537 02.10 23:50 54.7684 +0.2987 02.10 22:50 53.9938 -0.4854 02.10 21:50 54.362 -0.1057 02.10 20:50 55.3916 +0.0594 02.10 19:50 55.4552 -0.0642 02.10 18:50 55.6716 -0.0013 02.10 17:50 55.0676 +0.8386 02.10 16:50 54.364 -0.413 02.10 15:50 55.1283 -0.039 02.10 14:50 55.0866 -0.543 02.10 13:50 55.2959 -0.4158 02.10 12:50 54.9891 -0.1537 02.10 11:50 56.4113 -0.4362 02.10 10:50 56.7781 +0.0106 02.10 09:50 56.4074 -0.1246 02.10 08:50 55.7221 +0.0042 02.10 07:50 55.7245 -0.0116 02.10 06:50 56.0227 +0.2772 02.10 05:50 55.6907 +0.3077 02.10 04:50 55.4215 -0.3983 02.10 03:50 55.9006 -0.1421 02.10 02:50 55.4667 +0.3539 02.10 01:50 55.0657 +0.519 02.10 00:50 55.3662 +0.5973 01.10 23:50 54.8283 -0.2339 01.10 22:50 55.5303 -0.0787 01.10 21:50 56.0111 +0.7734 01.10 20:50 55.2704 +0.3671 01.10 19:50 56.4593 -0.3063 01.10 18:50 58.4134 -0.962 01.10 17:50 60.3788 +0.0445 01.10 16:50 60.5412 +0.0997 01.10 15:50 62.0464 +0.1471 01.10 14:50 62.2082 +0.1779 01.10 13:50 62.3872 +0.0618 01.10 12:50 62.2688 -0.0004 01.10 11:50 62.4425 +0.004 01.10 10:50 62.4005 +0.2474 01.10 09:50 62.1601 +0.065 01.10 08:50 61.72 -0.0423 01.10 07:50 62.2733 -0.0889 01.10 06:50 62.0099 -0.0603 01.10 05:50 60.8524 -0.2491 01.10 04:50 61.137 +0.2477 01.10 03:50 60.8912 +0.5971 01.10 02:50 59.777 +0.0625 01.10 01:50 61.3499 +0.0441 01.10 00:50 62.0516 +0.0783 30.09 23:50 62.0737 +0.382 30.09 22:50 61.6979 +0.1577 30.09 21:50 61.7835 +0.0525 30.09 20:50 62.0884 +0.2248 30.09 19:50 61.4075 -0.1489 30.09 18:50 61.6215 -0.1734 30.09 17:50 62.6464 +0.0428 30.09 16:50 62.8426 +0.6908 30.09 15:50 62.1942 -0.0448 30.09 14:50 61.8663 +0.0878 30.09 13:50 61.3825 -0.8285 30.09 12:50 63.5595 +0.1222 30.09 11:50 64.0854 +0.1806 30.09 10:50 64.5532 -0.0785 30.09 09:50 64.9981 +0.1672 30.09 08:50 64.6528 +0.0725 30.09 07:50 64.2333 -0.0139 30.09 06:50 64.6876 -0.3483 30.09 05:50 65.1259 -0.6445 30.09 04:50 66.4224 +0.1814 30.09 03:50 66.8887 +0.2845 30.09 02:50 66.4638 +0.1187 30.09 01:50 66.9178 -0.0638 30.09 00:50 67.0635 -0.0647 29.09 23:50 66.9765 +0.1244 29.09 22:50 67.1552 -0.2106 29.09 21:50 67.1356 -0.2908 29.09 20:50 67.3644 +0.1302 29.09 19:50 67.2451 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 50.1991макс: 67.3644за месяц:
Таблица изменений курса tellor : показать58.1122 Дата Курс +/- 05.10.2024 56.3388 +1.6592 04.10.2024 54.6796 +0.8078 03.10.2024 53.8718 -1.3579 02.10.2024 55.2297 -4.2834 01.10.2024 59.5131 -3.3456 30.09.2024 62.8587 -3.8023 29.09.2024 66.661 -0.4898 28.09.2024 67.1508 +1.7398 27.09.2024 65.411 +2.0679 26.09.2024 63.3431 -0.5864 25.09.2024 63.9295 -1.1029 24.09.2024 65.0324 +2.5427 23.09.2024 62.4897 +2.3311 22.09.2024 60.1586 -1.0433 21.09.2024 61.2019 -0.5687 20.09.2024 61.7706 +2.3258 19.09.2024 59.4448 +4.7796 18.09.2024 54.6652 +1.4557 17.09.2024 53.2095 -0.4121 16.09.2024 53.6216 -4.6617 15.09.2024 58.2833 +0.049 14.09.2024 58.2343 +1.5109 13.09.2024 56.7234 +1.4452 12.09.2024 55.2782 -0.1371 11.09.2024 55.4153 -0.5808 10.09.2024 55.9961 +2.6989 09.09.2024 53.2972 +1.9089 08.09.2024 51.3883 +1.1892 07.09.2024 50.1991 -0.3412 06.09.2024 50.5403 -1.1235 05.09.2024 51.6638 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
Таблица изменений курса tellor : показать
Дата Курс +/- 05.10.2024 56.3388 +1.6592 04.10.2024 54.6796 +0.8078 03.10.2024 53.8718 -1.3579 02.10.2024 55.2297 -4.2834 01.10.2024 59.5131 -3.3456 30.09.2024 62.8587 -3.8023 29.09.2024 66.661 -0.4898 28.09.2024 67.1508 +1.7398 27.09.2024 65.411 +2.0679 26.09.2024 63.3431 -0.5864 25.09.2024 63.9295 -1.1029 24.09.2024 65.0324 +2.5427 23.09.2024 62.4897 +2.3311 22.09.2024 60.1586 -1.0433 21.09.2024 61.2019 -0.5687 20.09.2024 61.7706 +2.3258 19.09.2024 59.4448 +4.7796 18.09.2024 54.6652 +1.4557 17.09.2024 53.2095 -0.4121 16.09.2024 53.6216 -4.6617 15.09.2024 58.2833 +0.049 14.09.2024 58.2343 +1.5109 13.09.2024 56.7234 +1.4452 12.09.2024 55.2782 -0.1371 11.09.2024 55.4153 -0.5808 10.09.2024 55.9961 +2.6989 09.09.2024 53.2972 +1.9089 08.09.2024 51.3883 +1.1892 07.09.2024 50.1991 -0.3412 06.09.2024 50.5403 -1.1235 05.09.2024 51.6638 +0.7905 04.09.2024 50.8733 -2.1822 03.09.2024 53.0555 -1.93 02.09.2024 54.9855 -1.4607 01.09.2024 56.4462 -0.2741 31.08.2024 56.7203 -0.5838 30.08.2024 57.3041 -2.8132 29.08.2024 60.1173 -1.7142 28.08.2024 61.8315 -1.0869 27.08.2024 62.9184 -3.8961 26.08.2024 66.8145 -1.3828 25.08.2024 68.1973 +0.2868 24.08.2024 67.9105 +5.9049 23.08.2024 62.0056 +10.8111 22.08.2024 51.1945 +1.1041 21.08.2024 50.0904 +0.4361 20.08.2024 49.6543 +0.641 19.08.2024 49.0133 -0.5834 18.08.2024 49.5967 -0.4247 17.08.2024 50.0214 -0.743 16.08.2024 50.7644 -1.1957 15.08.2024 51.9601 -2.1433 14.08.2024 54.1034 +0.6058 13.08.2024 53.4976 +1.0362 12.08.2024 52.4614 -0.0021 11.08.2024 52.4635 -1.2401 10.08.2024 53.7036 -0.0899 09.08.2024 53.7935 +1.0567 08.08.2024 52.7368 +1.9948 07.08.2024 50.742 +1.2504 06.08.2024 49.4916 +7.329 05.08.2024 42.1626 -12.7905 04.08.2024 54.9531 -4.2832 03.08.2024 59.2363 -2.4904 02.08.2024 61.7267 -6.1454 01.08.2024 67.8721 -4.1249 31.07.2024 71.997 +4.6878 30.07.2024 67.3092 -1.2421 29.07.2024 68.5513 +1.3871 28.07.2024 67.1642 -0.649 27.07.2024 67.8132 +0.4206 26.07.2024 67.3926 +2.9348 25.07.2024 64.4578 -3.0252 24.07.2024 67.483 -1.039 23.07.2024 68.522 -1.477 22.07.2024 69.999 -3.2815 21.07.2024 73.2805 -1.6014 20.07.2024 74.8819 +1.4015 19.07.2024 73.4804 -0.2549 18.07.2024 73.7353 +0.462 17.07.2024 73.2733 +2.2364 16.07.2024 71.0369 +3.6569 15.07.2024 67.38 +1.2462 14.07.2024 66.1338 -2.5151 13.07.2024 68.6489 +3.6606 12.07.2024 64.9883 -1.6115 11.07.2024 66.5998 -2.558 10.07.2024 69.1578 +0.7928 09.07.2024 68.365 -0.1003 08.07.2024 68.4653 +68.4653 07.07.2024 0