Курсы криптовалют к Tellor

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс Tellor (TRB) к евро (EUR)

Обновлено: 18.10.2026 00:30:02 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 15.9405 EUR, а общий объем торгов за 24 часа – 7 763 704 EUR. Рыночная капитализация составляет 45 097 946 EUR. За последние 24 часа курс Tellor относительно евро снизился на -1.58%. Изменение за неделю составило -6.9%.
Информация с сервиса CoinMarketCap: Tellor (TRB) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Монету TRB можно добывать майнингом. Эта монета торгуется в настоящий момент на 273 активных торговых площадках. Более подробная информация представлена на сайте https://tellor.io/.


	=
Калькулятор TRB - EUR / Обратный расчет: курс евро к Tellor

Покупать TRB?Продавать TRB?

33%

67%

Графики

Динамика изменения курса tellor относительно евро, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7745

макс: 16.5935

за сутки:

15.9405

Таблица изменений курса tellor : показать

Дата	Курс	+/-
18.10 00:30	15.9405	-0.174
18.10 00:20	16.1145	-0.0334
18.10 00:10	16.1479	+0.0589
18.10 00:00	16.089	+0.0073
17.10 23:50	16.0817	-0.0036
17.10 23:40	16.0853	+0.019
17.10 23:30	16.0663	-0.0399
17.10 23:20	16.1062	-0.0171
17.10 23:10	16.1233	-0.0211
17.10 23:03	16.1444	-0.002
17.10 23:00	16.1464	+0.0396
17.10 22:50	16.1068	+0.0403
17.10 22:40	16.0665	+0.0062
17.10 22:30	16.0603	-0.0031
17.10 22:20	16.0634	+0.0444
17.10 22:10	16.019	+0.0086
17.10 22:00	16.0104	+0.0565
17.10 21:50	15.9539	+0.0151
17.10 21:40	15.9388	+0.0028
17.10 21:30	15.936	+0.0359
17.10 21:20	15.9001	+0.0137
17.10 21:10	15.8864	+0.0394
17.10 21:03	15.847	+0.0101
17.10 21:00	15.8369	+0.026
17.10 20:50	15.8109	+0.0055
17.10 20:40	15.8054	-0.0211
17.10 20:30	15.8265	+0.0215
17.10 20:20	15.805	+0.0305
17.10 20:10	15.7745	-0.0151
17.10 20:00	15.7896	-0.0444
17.10 19:50	15.834	-0.0029
17.10 19:40	15.8369	-0.0427
17.10 19:30	15.8796	-0.0047
17.10 19:20	15.8843	-0.0087
17.10 19:10	15.893	+0.0247
17.10 19:03	15.8683	-0.0054
17.10 19:00	15.8737	-0.0463
17.10 18:50	15.92	-0.0278
17.10 18:40	15.9478	-0.0601
17.10 18:30	16.0079	-0.0723
17.10 18:20	16.0802	+0.0252
17.10 18:10	16.055	-0.057
17.10 18:00	16.112	+0.0001
17.10 17:50	16.1119	-0.0206
17.10 17:40	16.1325	-0.0319
17.10 17:30	16.1644	+0.0515
17.10 17:20	16.1129	+0.0229
17.10 17:10	16.09	-0.024
17.10 17:03	16.114	-0.0041
17.10 17:00	16.1181	+0.0597
17.10 16:50	16.0584	-0.0456
17.10 16:40	16.104	+0.0491
17.10 16:30	16.0549	-0.029
17.10 16:20	16.0839	-0.0351
17.10 16:10	16.119	+0.0664
17.10 16:00	16.0526	-0.0751
17.10 15:50	16.1277	-0.0483
17.10 15:40	16.176	+0.02
17.10 15:30	16.156	+0.0002
17.10 15:20	16.1558	-0.0263
17.10 15:10	16.1821	-0.0343
17.10 15:03	16.2164	-0.0037
17.10 15:00	16.2201	+0.0074
17.10 14:50	16.2127	-0.0016
17.10 14:40	16.2143	+0.006
17.10 14:30	16.2083	-0.0242
17.10 14:20	16.2325	-0.0004
17.10 14:10	16.2329	-0.0101
17.10 14:00	16.243	-0.0338
17.10 13:50	16.2768	-0.0281
17.10 13:40	16.3049	+0.0214
17.10 13:30	16.2835	+0.0197
17.10 13:20	16.2638	+0.0377
17.10 13:10	16.2261	-0.0179
17.10 13:03	16.244	-0.0124
17.10 13:00	16.2564	+0.0561
17.10 12:50	16.2003	-0.0614
17.10 12:40	16.2617	-0.0475
17.10 12:30	16.3092	-0.2187
17.10 12:20	16.5279	-0.0147
17.10 12:10	16.5426	+0.024
17.10 12:00	16.5186	+0.0034
17.10 11:50	16.5152	-0.0465
17.10 11:40	16.5617	+0.0087
17.10 11:30	16.553	+0.0631
17.10 11:20	16.4899	+0.0001
17.10 11:10	16.4898	-0.0003
17.10 11:03	16.4901	+0.0008
17.10 11:00	16.4893	-0.0012
17.10 10:50	16.4905	+0.0003
17.10 10:40	16.4902	-0.005
17.10 10:30	16.4952	-0.0983
17.10 10:20	16.5935	+0.0517
17.10 10:10	16.5418	+0.0482
17.10 10:00	16.4936	-0.0214
17.10 09:50	16.515	+0.0122
17.10 09:40	16.5028	-0.0283
17.10 09:30	16.5311	-0.0271
17.10 09:20	16.5582	+0.0104
17.10 09:10	16.5478	+0.0891
17.10 09:03	16.4587	+0.048
17.10 09:00	16.4107	+0.0044
17.10 08:50	16.4063	+0.0027
17.10 08:40	16.4036	-0.0308
17.10 08:30	16.4344	-0.0547
17.10 08:20	16.4891	-0.0116
17.10 08:10	16.5007	+0.019
17.10 08:00	16.4817	+0.0237
17.10 07:50	16.458	-0.0138
17.10 07:40	16.4718	+0.0242
17.10 07:30	16.4476	-0.0202
17.10 07:20	16.4678	+0.0284
17.10 07:10	16.4394	-0.0127
17.10 07:03	16.4521	+0.0079
17.10 07:00	16.4442	-0.0481
17.10 06:50	16.4923	+0.0559
17.10 06:40	16.4364	+0.0076
17.10 06:30	16.4288	+0.1314
17.10 06:20	16.2974	+0.0006
17.10 06:10	16.2968	-0.0343
17.10 06:00	16.3311	+0.0136
17.10 05:50	16.3175	-0.0113
17.10 05:40	16.3288	-0.0348
17.10 05:30	16.3636	-0.0225
17.10 05:20	16.3861	+0.0173
17.10 05:10	16.3688	+0.0907
17.10 05:03	16.2781	+0.0072
17.10 05:00	16.2709	-0.0058
17.10 04:50	16.2767	-0.0047
17.10 04:40	16.2814	-0.0339
17.10 04:30	16.3153	-0.0099
17.10 04:20	16.3252	-0.0157
17.10 04:10	16.3409	+0.0394
17.10 04:00	16.3015	-0.0569
17.10 03:50	16.3584	-0.0192
17.10 03:40	16.3776	-0.0062
17.10 03:30	16.3838	-0.0342
17.10 03:20	16.418	+0.0168
17.10 03:10	16.4012	-0.0137
17.10 03:03	16.4149	-0.0023
17.10 03:00	16.4172	+0.0232
17.10 02:50	16.394	+0.0486
17.10 02:40	16.3454	+0.0117
17.10 02:30	16.3337	-0.0112
17.10 02:20	16.3449	-0.0104
17.10 02:10	16.3553	+0.0252
17.10 02:00	16.3301	+0.0053
17.10 01:50	16.3248	+0.0346
17.10 01:40	16.2902	+0.0264
17.10 01:30	16.2638	+0.0178
17.10 01:20	16.246	+0.0117
17.10 01:10	16.2343	+0.0442
17.10 01:03	16.1901	-0.0068
17.10 01:00	16.1969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.4738

макс: 17.5633

за неделю:

15.9405

Таблица изменений курса tellor : показать

Дата	Курс	+/-
18.10 00:30	15.9405	+0.0073
17.10 23:50	16.0817	+0.0396
17.10 22:50	16.1068	+0.0565
17.10 21:50	15.9539	+0.026
17.10 20:50	15.8109	-0.0444
17.10 19:50	15.834	-0.0463
17.10 18:50	15.92	+0.0001
17.10 17:50	16.1119	+0.0597
17.10 16:50	16.0584	-0.0751
17.10 15:50	16.1277	+0.0074
17.10 14:50	16.2127	-0.0338
17.10 13:50	16.2768	+0.0561
17.10 12:50	16.2003	+0.0034
17.10 11:50	16.5152	-0.0012
17.10 10:50	16.4905	-0.0214
17.10 09:50	16.515	+0.0044
17.10 08:50	16.4063	+0.0237
17.10 07:50	16.458	-0.0481
17.10 06:50	16.4923	+0.0136
17.10 05:50	16.3175	-0.0058
17.10 04:50	16.2767	-0.0569
17.10 03:50	16.3584	+0.0232
17.10 02:50	16.394	+0.0053
17.10 01:50	16.3248	-0.0911
17.10 00:50	16.288	+0.0329
16.10 23:50	16.2926	+0.1032
16.10 22:50	16.143	-0.0604
16.10 21:50	16.1092	-0.1113
16.10 20:50	16.3595	-0.1027
16.10 19:50	16.4365	-0.09
16.10 18:50	16.4054	-0.0966
16.10 17:50	16.6674	-0.0412
16.10 16:50	16.6717	-0.0689
16.10 15:50	16.6492	-0.0232
16.10 14:50	16.7217	-0.0125
16.10 13:50	16.5748	+0.1012
16.10 12:50	16.4708	-0.0201
16.10 11:50	16.3938	-0.0147
16.10 10:50	16.411	+0.0073
16.10 09:50	16.4125	+0.0478
16.10 08:50	16.3799	-0.0301
16.10 07:50	16.3978	+0.1127
16.10 06:50	16.1924	-0.0501
16.10 05:50	16.3023	-0.006
16.10 04:50	16.3132	+0.0261
16.10 03:50	16.2536	+0.0136
16.10 02:50	16.2451	-0.0071
16.10 01:50	16.31	+0.0123
16.10 00:50	16.2704	-0.0838
15.10 23:50	16.2976	+0.0235
15.10 22:50	16.2855	+0.0087
15.10 21:50	16.2459	-0.023
15.10 20:50	16.2557	+0.0229
15.10 19:50	16.2153	+0.0191
15.10 18:50	16.2319	+0.0465
15.10 17:50	15.8486	-0.0867
15.10 16:50	15.5419	-0.0234
15.10 15:50	15.5876	+0.0446
15.10 14:50	15.5906	+0.0193
15.10 13:50	15.6046	+0.006
15.10 12:50	15.602	-0.0147
15.10 11:50	15.7208	+0.1659
15.10 09:20	15.4738	-0.1145
15.10 08:50	15.4792	-0.015
15.10 07:50	15.8098	+0.0409
15.10 06:50	15.5329	+0.1358
15.10 05:50	15.589	-0.0697
15.10 04:50	16.1762	-0.0115
15.10 03:50	16.1854	-0.0135
15.10 02:50	16.2458	+0.0197
15.10 01:50	16.2206	-0.0036
15.10 00:50	16.298	+0.0076
14.10 23:50	16.2451	-0.0025
14.10 22:50	16.2483	+0.048
14.10 21:50	16.2332	-0.0563
14.10 20:50	16.4007	-0.0184
14.10 19:50	16.4247	-0.0328
14.10 18:50	16.3847	+0.0064
14.10 17:50	16.3356	-0.08
14.10 16:50	16.6506	+0.0568
14.10 15:50	16.546	+0.02
14.10 14:50	16.7145	+0.0216
14.10 13:50	16.6552	+0.0489
14.10 12:50	16.6532	+0.0238
14.10 11:50	16.776	+0.0499
14.10 10:50	16.754	+0.0012
14.10 09:50	16.782	-0.0566
14.10 08:50	16.7569	-0.0064
14.10 07:50	16.8951	-0.0471
14.10 06:50	16.9303	+0.0107
14.10 05:50	16.8888	+0.041
14.10 04:50	16.7761	-0.0821
14.10 03:50	16.9217	-0.017
14.10 02:50	16.8929	-0.0016
14.10 01:50	16.9431	-0.0293
14.10 00:50	17.0454	-0.0792
13.10 23:50	17.0832	+0.0879
13.10 22:50	16.9462	+0.0248
13.10 21:50	16.9022	-0.0707
13.10 20:50	16.9822	-0.0378
13.10 19:50	17.0021	+0.018
13.10 18:50	16.6702	-0.0638
13.10 17:50	16.9606	-0.0925
13.10 16:50	16.859	+0.0395
13.10 15:50	16.901	-0.0519
13.10 14:50	16.7225	-0.0932
13.10 13:50	16.8958	+0.0108
13.10 12:50	16.9829	+0.0014
13.10 11:50	17.1959	-0.0652
13.10 10:50	17.2677	+0.0137
13.10 09:50	17.2766	+0.0142
13.10 08:50	17.2891	-0.0161
13.10 07:50	17.2159	+0.0774
13.10 06:50	17.112	+0.0688
13.10 05:50	16.6749	+0.0182
13.10 04:50	16.808	-0.1359
13.10 03:50	16.3485	-0.0718
13.10 02:50	16.6695	-0.0095
13.10 01:50	16.8389	+0.0485
13.10 00:50	16.6646	+0.0259
12.10 23:50	17.1317	+0.0159
12.10 22:50	17.0231	-0.021
12.10 21:50	17.0172	+0.0487
12.10 20:50	17.1947	-0.1759
12.10 19:50	17.2432	+0.0255
12.10 18:50	17.1697	+0.0779
12.10 17:50	17.1424	+0.1278
12.10 16:50	17.5633	+0.0269
12.10 15:59	17.3531	+0.1285
12.10 14:50	17.3602	+0.0066
12.10 13:50	17.294	+0.0631
12.10 12:50	17.2516	+0.017
12.10 11:50	17.2603	+0.0011
12.10 10:50	17.3354	+0.0314
12.10 09:50	17.2974	+0.0145
12.10 08:50	17.329	+0.0387
12.10 07:50	17.3504	-0.0281
12.10 06:50	17.2523	-0.0412
12.10 05:50	17.3566	+0.0102
12.10 04:50	17.1943	-0.0531
12.10 03:50	17.3668	-0.1377
12.10 02:50	17.5193	+0.0132
12.10 01:50	17.424	+0.0157
12.10 00:50	17.2839	-0.022
11.10 23:50	17.3713	+0.0222
11.10 22:50	17.3035	+0.009
11.10 21:50	17.263	-0.0084
11.10 20:50	17.3582	+0.0066
11.10 19:50	17.4455	+0.0461
11.10 18:50	17.3678	-0.0039
11.10 17:50	17.3058	-0.0107
11.10 16:50	17.2177	+0.0287
11.10 15:50	17.2227	+0.024
11.10 14:50	17.1255	+0.0407
11.10 13:50	17.116	-0.0013
11.10 12:50	17.25	-0.0136
11.10 11:50	17.3326	-0.0101
11.10 10:50	17.1992	+0.0527
11.10 09:50	17.3832	+0.1016
11.10 08:50	17.1213	+0.0882
11.10 07:50	16.9989	-0.0348
11.10 06:50	16.9078	-0.009
11.10 05:50	17.075	+0.0067
11.10 04:50	17.1053	-0.0254
11.10 03:50	17.0004	-0.004
11.10 02:50	17.0892	-0.0115
11.10 01:50	17.0664	+0.005
11.10 00:50	17.1224

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 14.2453

макс: 19.0453

за месяц:

15.9405

Таблица изменений курса tellor : показать

Дата	Курс	+/-
16.10.2026	16.3544	+0.4531
15.10.2026	15.9013	-0.7684
14.10.2026	16.6697	-0.2687
13.10.2026	16.9384	-0.2924
12.10.2026	17.2308	+0.0007
11.10.2026	17.2301	+0.1156
10.10.2026	17.1145	+0.3027
09.10.2026	16.8118	-0.1293
08.10.2026	16.9411	-1.2794
07.10.2026	18.2205	-0.8248
06.10.2026	19.0453	+1.1558
05.10.2026	17.8895	+0.0976
04.10.2026	17.7919	-0.2131
02.10.2026	18.005	-0.4639
01.10.2026	18.4689	+0.3095
30.09.2026	18.1594	+0.8923
29.09.2026	17.2671	+0.6191
28.09.2026	16.648	-0.6381
27.09.2026	17.2861	-0.3098
25.09.2026	17.5959	+0.2719
24.09.2026	17.324	+0.1197
23.09.2026	17.2043	+0.1341
22.09.2026	17.0702	+0.7663
21.09.2026	16.3039	+0.7686
20.09.2026	15.5353	-0.6268
19.09.2026	16.1621	+0.4961
18.09.2026	15.666	+0.8506
17.09.2026	14.8154	+0.5701
16.09.2026	14.2453

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 11.2428

макс: 19.0453

за квартал:

15.9405

Таблица изменений курса tellor : показать

Дата	Курс	+/-
16.10.2026	16.3544	+0.4531
15.10.2026	15.9013	-0.7684
14.10.2026	16.6697	-0.2687
13.10.2026	16.9384	-0.2924
12.10.2026	17.2308	+0.0007
11.10.2026	17.2301	+0.1156
10.10.2026	17.1145	+0.3027
09.10.2026	16.8118	-0.1293
08.10.2026	16.9411	-1.2794
07.10.2026	18.2205	-0.8248
06.10.2026	19.0453	+1.1558
05.10.2026	17.8895	+0.0976
04.10.2026	17.7919	-0.2131
02.10.2026	18.005	-0.4639
01.10.2026	18.4689	+0.3095
30.09.2026	18.1594	+0.8923
29.09.2026	17.2671	+0.6191
28.09.2026	16.648	-0.6381
27.09.2026	17.2861	-0.3098
25.09.2026	17.5959	+0.2719
24.09.2026	17.324	+0.1197
23.09.2026	17.2043	+0.1341
22.09.2026	17.0702	+0.7663
21.09.2026	16.3039	+0.7686
20.09.2026	15.5353	-0.6268
19.09.2026	16.1621	+0.4961
18.09.2026	15.666	+0.8506
17.09.2026	14.8154	+0.5701
16.09.2026	14.2453	-0.2843
15.09.2026	14.5296	-0.3019
14.09.2026	14.8315	+0.0997
13.09.2026	14.7318	-0.2906
12.09.2026	15.0224	+0.0707
11.09.2026	14.9517	+0.1654
10.09.2026	14.7863	-0.7568
09.09.2026	15.5431	-0.298
08.09.2026	15.8411	-0.0455
07.09.2026	15.8866	+0.1412
06.09.2026	15.7454	+0.2842
05.09.2026	15.4612	+0.5111
04.09.2026	14.9501	+0.0286
03.09.2026	14.9215	+0.6202
02.09.2026	14.3013	-0.2083
01.09.2026	14.5096	-0.0532
31.08.2026	14.5628	-0.192
30.08.2026	14.7548	+0.0297
29.08.2026	14.7251	-0.2053
28.08.2026	14.9304	-0.2596
27.08.2026	15.19	+0.2395
26.08.2026	14.9505	-1.2161
23.08.2026	16.1666	+0.0637
22.08.2026	16.1029	+1.751
21.08.2026	14.3519	+1.9758
20.08.2026	12.3761	+1.0104
19.08.2026	11.3657	+0.1229
18.08.2026	11.2428	-0.0217
17.08.2026	11.2645	-0.0395
16.08.2026	11.304	-0.1121
15.08.2026	11.4161	+0.1118
14.08.2026	11.3043	-0.3148
13.08.2026	11.6191	-0.3792
12.08.2026	11.9983	+0.2443
11.08.2026	11.754	-0.1355
10.08.2026	11.8895	-0.0825
09.08.2026	11.972	+0.1108
08.08.2026	11.8612	+0.0052
07.08.2026	11.856	+0.0114
06.08.2026	11.8446	+0.1758
05.08.2026	11.6688	+0.0015
04.08.2026	11.6673	+0.022
03.08.2026	11.6453	-0.0656
02.08.2026	11.7109	-0.0306
01.08.2026	11.7415	-0.003
31.07.2026	11.7445	+0.0566
30.07.2026	11.6879	-0.1798
29.07.2026	11.8677	-0.1769
28.07.2026	12.0446	-0.5756
27.07.2026	12.6202	-0.196
26.07.2026	12.8162	+0.0122
25.07.2026	12.804	-0.0629
24.07.2026	12.8669	-0.1354
23.07.2026	13.0023	-0.138
22.07.2026	13.1403	-0.1325
21.07.2026	13.2728	+0.1445
20.07.2026	13.1283	-0.0821
19.07.2026	13.2104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот