Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Tellor »

    Курс Dai к Tellor

    Обновлено: 05.12.2023 04:40:01Dai

    =
    Калькулятор DAI - TRB / Обратный расчет: курс Tellor к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно tellor, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01194
      макс: 0.01278
      за сутки:
      0.01269  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      05.12 04:400.01269-5.0E-5
      05.12 04:300.01274+0.00012
      05.12 04:200.01262+4.0E-5
      05.12 04:100.01258-
      05.12 04:030.01258-5.0E-5
      05.12 04:000.01263+7.0E-5
      05.12 03:500.01256-0.0001
      05.12 03:400.01266-1.0E-5
      05.12 03:300.01267+2.0E-5
      05.12 03:200.01265-3.0E-5
      05.12 03:100.01268+2.0E-5
      05.12 03:000.01266+2.0E-5
      05.12 02:500.01264-2.0E-5
      05.12 02:400.01266-
      05.12 02:300.01266+4.0E-5
      05.12 02:200.01262-2.0E-5
      05.12 02:100.01264-
      05.12 02:030.01264-3.0E-5
      05.12 02:000.01267+5.0E-5
      05.12 01:500.01262+1.0E-5
      05.12 01:400.01261+7.0E-5
      05.12 01:300.01254-2.0E-5
      05.12 01:200.01256-2.0E-5
      05.12 01:100.01258-4.0E-5
      05.12 01:000.01262+3.0E-5
      05.12 00:500.01259+7.0E-5
      05.12 00:400.01252-3.0E-5
      05.12 00:300.01255+1.0E-5
      05.12 00:200.01254-1.0E-5
      05.12 00:100.01255-1.0E-5
      05.12 00:030.01256+1.0E-5
      05.12 00:000.01255-2.0E-5
      04.12 23:500.01257+1.0E-5
      04.12 23:400.01256-1.0E-5
      04.12 23:300.01257+2.0E-5
      04.12 23:200.01255+1.0E-5
      04.12 23:100.01254-3.0E-5
      04.12 23:000.01257+3.0E-5
      04.12 22:500.01254-1.0E-5
      04.12 22:400.01255+3.0E-5
      04.12 22:300.01252-1.0E-5
      04.12 22:200.01253+2.0E-5
      04.12 22:100.01251-
      04.12 22:030.01251-
      04.12 22:000.01251+2.0E-5
      04.12 21:500.01249+5.0E-5
      04.12 21:400.01244+1.0E-5
      04.12 21:300.01243-
      04.12 21:200.01243-
      04.12 21:100.01243-3.0E-5
      04.12 21:000.01246-3.0E-5
      04.12 20:500.01249+1.0E-5
      04.12 20:400.01248+1.0E-5
      04.12 20:300.01247+1.0E-5
      04.12 20:200.01246+2.0E-5
      04.12 20:100.01244-
      04.12 20:030.01244-1.0E-5
      04.12 20:000.01245+4.0E-5
      04.12 19:500.01241-
      04.12 19:400.01241-
      04.12 19:300.01241-4.0E-5
      04.12 19:200.01245-3.0E-5
      04.12 19:100.01248-6.0E-5
      04.12 19:000.01254-
      04.12 18:500.01254-2.0E-5
      04.12 18:400.01256+3.0E-5
      04.12 18:300.01253-
      04.12 18:200.01253-2.0E-5
      04.12 18:100.01255+1.0E-5
      04.12 18:030.01254+1.0E-5
      04.12 18:000.01253-
      04.12 17:500.01253-4.0E-5
      04.12 17:400.01257+6.0E-5
      04.12 17:300.01251-1.0E-5
      04.12 17:200.01252+1.0E-5
      04.12 17:100.01251+5.0E-5
      04.12 17:000.01246+0.0001
      04.12 16:500.01236+2.0E-5
      04.12 16:400.01234+1.0E-5
      04.12 16:300.01233-9.0E-5
      04.12 16:200.01242+4.0E-5
      04.12 16:100.01238+2.0E-5
      04.12 16:030.01236+4.0E-5
      04.12 16:000.01232-
      04.12 15:500.01232-8.0E-5
      04.12 15:400.0124-3.0E-5
      04.12 15:300.01243-8.0E-5
      04.12 15:200.01251-1.0E-5
      04.12 15:100.01252-3.0E-5
      04.12 15:000.01255-
      04.12 14:500.01255-2.0E-5
      04.12 14:400.01257+5.0E-5
      04.12 14:300.01252-0.00026
      04.12 14:200.01278+0.00061
      04.12 14:100.01217+3.0E-5
      04.12 14:030.01214+1.0E-5
      04.12 14:000.01213+4.0E-5
      04.12 13:500.01209-
      04.12 13:400.01209+5.0E-5
      04.12 13:300.01204+2.0E-5
      04.12 13:200.01202-3.0E-5
      04.12 13:100.01205+5.0E-5
      04.12 13:000.012+4.0E-5
      04.12 12:500.01196+1.0E-5
      04.12 12:400.01195-2.0E-5
      04.12 12:300.01197-1.0E-5
      04.12 12:200.01198+3.0E-5
      04.12 12:100.01195-1.0E-5
      04.12 12:030.01196+2.0E-5
      04.12 12:000.01194-1.0E-5
      04.12 11:500.01195-2.0E-5
      04.12 11:400.01197+1.0E-5
      04.12 11:300.01196-4.0E-5
      04.12 11:200.012-1.0E-5
      04.12 11:100.01201-5.0E-5
      04.12 11:000.01206-
      04.12 10:500.01206+3.0E-5
      04.12 10:400.01203-2.0E-5
      04.12 10:300.01205+2.0E-5
      04.12 10:200.01203+4.0E-5
      04.12 10:100.01199-6.0E-5
      04.12 10:030.01205-1.0E-5
      04.12 10:000.01206-3.0E-5
      04.12 09:500.01209-1.0E-5
      04.12 09:400.0121+1.0E-5
      04.12 09:300.01209-8.0E-5
      04.12 09:200.01217-1.0E-5
      04.12 09:100.01218-
      04.12 09:000.01218+5.0E-5
      04.12 08:500.01213+2.0E-5
      04.12 08:400.01211+4.0E-5
      04.12 08:300.01207-3.0E-5
      04.12 08:200.0121-2.0E-5
      04.12 08:100.01212+3.0E-5
      04.12 08:030.01209-1.0E-5
      04.12 08:000.0121-2.0E-5
      04.12 07:500.01212-3.0E-5
      04.12 07:400.01215-1.0E-5
      04.12 07:300.01216-1.0E-5
      04.12 07:200.01217-2.0E-5
      04.12 07:100.01219-6.0E-5
      04.12 07:000.01225+2.0E-5
      04.12 06:500.01223+2.0E-5
      04.12 06:400.01221+6.0E-5
      04.12 06:300.01215+4.0E-5
      04.12 06:200.01211-3.0E-5
      04.12 06:100.01214-
      04.12 06:030.01214-
      04.12 06:000.01214+4.0E-5
      04.12 05:500.0121+3.0E-5
      04.12 05:400.01207-1.0E-5
      04.12 05:300.01208+2.0E-5
      04.12 05:200.01206-0.0001
      04.12 05:100.01216+2.0E-5
      04.12 05:000.01214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01193
      макс: 0.01318
      за неделю:
      0.01269  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      05.12 04:400.01269+7.0E-5
      05.12 03:500.01256+2.0E-5
      05.12 02:500.01264+5.0E-5
      05.12 01:500.01262+3.0E-5
      05.12 00:500.01259-2.0E-5
      04.12 23:500.01257+3.0E-5
      04.12 22:500.01254+2.0E-5
      04.12 21:500.01249-3.0E-5
      04.12 20:500.01249+4.0E-5
      04.12 19:500.01241-
      04.12 18:500.01254-
      04.12 17:500.01253+0.0001
      04.12 16:500.01236-
      04.12 15:500.01232-
      04.12 14:500.01255+4.0E-5
      04.12 13:500.01209+4.0E-5
      04.12 12:500.01196-1.0E-5
      04.12 11:500.01195-
      04.12 10:500.01206-3.0E-5
      04.12 09:500.01209+5.0E-5
      04.12 08:500.01213-2.0E-5
      04.12 07:500.01212+2.0E-5
      04.12 06:500.01223+4.0E-5
      04.12 05:500.0121+9.0E-5
      04.12 04:500.01205+2.0E-5
      04.12 03:500.01226-6.0E-5
      04.12 02:500.01236-1.0E-5
      04.12 01:500.01228+1.0E-5
      04.12 00:500.01237-
      03.12 23:500.01233+4.0E-5
      03.12 22:500.01231-
      03.12 21:500.01235-3.0E-5
      03.12 20:500.01236-
      03.12 19:500.01228-1.0E-5
      03.12 18:500.01242+1.0E-5
      03.12 17:500.01247-3.0E-5
      03.12 16:500.01241+7.0E-5
      03.12 15:500.01233-1.0E-5
      03.12 14:500.0124-2.0E-5
      03.12 13:500.01233+3.0E-5
      03.12 12:500.01227+1.0E-5
      03.12 11:500.01228-2.0E-5
      03.12 10:500.01226+1.0E-5
      03.12 09:500.0123+1.0E-5
      03.12 08:500.0122+1.0E-5
      03.12 07:500.0122-3.0E-5
      03.12 06:500.01211+2.0E-5
      03.12 05:500.01197-7.0E-5
      03.12 04:500.01193-2.0E-5
      03.12 03:500.01208+2.0E-5
      03.12 02:500.01215-
      03.12 01:500.0123-
      03.12 00:500.01228+1.0E-5
      02.12 23:500.01232-3.0E-5
      02.12 22:500.01237+1.0E-5
      02.12 21:500.01241-1.0E-5
      02.12 20:500.01247-6.0E-5
      02.12 19:500.01248-3.0E-5
      02.12 18:500.01251+0.00011
      02.12 17:500.01236+3.0E-5
      02.12 16:500.01241+1.0E-5
      02.12 15:500.0125+2.0E-5
      02.12 14:500.01252-1.0E-5
      02.12 13:500.01254+1.0E-5
      02.12 12:500.01257+1.0E-5
      02.12 11:500.01265-3.0E-5
      02.12 10:500.01268-2.0E-5
      02.12 09:500.01265+2.0E-5
      02.12 08:500.0126-2.0E-5
      02.12 07:500.01261+2.0E-5
      02.12 06:500.01262-2.0E-5
      02.12 05:500.01266-3.0E-5
      02.12 04:500.01267-
      02.12 03:500.01266-1.0E-5
      02.12 02:500.01266+2.0E-5
      02.12 01:500.01261+1.0E-5
      02.12 00:500.0125-2.0E-5
      01.12 23:500.01251-0.00024
      01.12 22:500.01249-
      01.12 21:500.01265-2.0E-5
      01.12 20:500.01268-2.0E-5
      01.12 19:500.01272-1.0E-5
      01.12 18:500.01277+5.0E-5
      01.12 17:500.0128+3.0E-5
      01.12 16:500.01269-1.0E-5
      01.12 15:500.01276+1.0E-5
      01.12 14:500.0128-
      01.12 13:500.01281-3.0E-5
      01.12 12:500.01275-2.0E-5
      01.12 11:500.01277-
      01.12 10:500.01274+1.0E-5
      01.12 09:500.01277+2.0E-5
      01.12 08:500.01272+2.0E-5
      01.12 07:500.01267-
      01.12 06:500.01266-
      01.12 05:500.01268+1.0E-5
      01.12 04:500.01275-
      01.12 03:500.01284-2.0E-5
      01.12 02:500.01277+1.0E-5
      01.12 01:500.01281-2.0E-5
      01.12 00:500.01283-1.0E-5
      30.11 23:500.01286-1.0E-5
      30.11 22:500.01287+4.0E-5
      30.11 21:500.01285-1.0E-5
      30.11 20:500.01286-3.0E-5
      30.11 19:500.01297+3.0E-5
      30.11 18:500.01295-3.0E-5
      30.11 17:500.01301+6.0E-5
      30.11 16:500.01295+1.0E-5
      30.11 15:500.01287-1.0E-5
      30.11 14:500.01286-1.0E-5
      30.11 13:500.01289+1.0E-5
      30.11 12:500.01277+7.0E-5
      30.11 11:500.01264+6.0E-5
      30.11 10:500.01263+1.0E-5
      30.11 09:500.01269+2.0E-5
      30.11 08:500.01279+3.0E-5
      30.11 07:500.01279+1.0E-5
      30.11 06:500.01271-
      30.11 05:500.01286-1.0E-5
      30.11 04:500.01293+2.0E-5
      30.11 03:500.01282+2.0E-5
      30.11 02:500.01287-2.0E-5
      30.11 01:500.01287-3.0E-5
      30.11 00:500.01283-3.0E-5
      29.11 23:500.01296-
      29.11 22:500.01297+3.0E-5
      29.11 21:500.01295+6.0E-5
      29.11 20:500.01291-6.0E-5
      29.11 19:500.01318+0.00011
      29.11 18:500.01304+9.0E-5
      29.11 17:500.01287-0.00019
      29.11 16:500.01308+7.0E-5
      29.11 15:500.01307-1.0E-5
      29.11 14:500.01307-3.0E-5
      29.11 13:500.01307-1.0E-5
      29.11 12:500.0129+1.0E-5
      29.11 11:500.01279-
      29.11 10:500.01285-4.0E-5
      29.11 09:500.01277-2.0E-5
      29.11 08:500.0129+2.0E-5
      29.11 07:500.01283-2.0E-5
      29.11 06:500.01287+1.0E-5
      29.11 05:500.01275+3.0E-5
      29.11 04:500.01275-1.0E-5
      29.11 03:500.0128-2.0E-5
      29.11 02:500.01286+5.0E-5
      29.11 01:500.01282-3.0E-5
      29.11 00:500.01286-1.0E-5
      28.11 23:500.01279-
      28.11 22:500.01273+5.0E-5
      28.11 21:500.01276-5.0E-5
      28.11 20:500.01278-4.0E-5
      28.11 19:500.01274+5.0E-5
      28.11 18:500.01279+2.0E-5
      28.11 17:500.01285-5.0E-5
      28.11 16:500.01286+4.0E-5
      28.11 15:500.01278-4.0E-5
      28.11 14:500.01271-
      28.11 13:500.01282-2.0E-5
      28.11 12:500.01282-4.0E-5
      28.11 11:500.01298-7.0E-5
      28.11 10:500.01313-2.0E-5
      28.11 09:500.01302+4.0E-5
      28.11 08:500.01318-
      28.11 07:500.01295+2.0E-5
      28.11 06:500.01286-
      28.11 05:500.01289+2.0E-5
      28.11 04:500.01286
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.00756
      макс: 0.01318
      за месяц:
      0.01269  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.12.20230.01233+6.0E-5
      03.12.20230.01227-0.00021
      02.12.20230.01248-0.00021
      01.12.20230.01269-0.00015
      30.11.20230.01284-8.0E-5
      29.11.20230.01292+5.0E-5
      28.11.20230.01287+0.00025
      27.11.20230.01262+0.00093
      26.11.20230.01169+8.0E-5
      25.11.20230.01161+0.00016
      24.11.20230.01145+0.00047
      23.11.20230.01098-0.00014
      22.11.20230.01112-0.00029
      21.11.20230.01141+0.00029
      20.11.20230.01112+9.0E-5
      19.11.20230.01103-0.00013
      18.11.20230.01116-0.00018
      17.11.20230.01134+0.00022
      16.11.20230.01112-0.00018
      15.11.20230.0113-0.00056
      14.11.20230.01186-6.0E-5
      13.11.20230.01192+0.00042
      12.11.20230.0115+0.00039
      11.11.20230.01111+0.00056
      10.11.20230.01055+0.002717
      09.11.20230.007833+0.000273
      08.11.20230.00756-0.000279
      07.11.20230.007839-0.00023
      06.11.20230.008069-0.000611
      05.11.20230.00868-0.000154
      04.11.20230.008834
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.00756
      макс: 0.0602
      за квартал:
        0.01269
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      04.12.20230.01233+6.0E-5
      03.12.20230.01227-0.00021
      02.12.20230.01248-0.00021
      01.12.20230.01269-0.00015
      30.11.20230.01284-8.0E-5
      29.11.20230.01292+5.0E-5
      28.11.20230.01287+0.00025
      27.11.20230.01262+0.00093
      26.11.20230.01169+8.0E-5
      25.11.20230.01161+0.00016
      24.11.20230.01145+0.00047
      23.11.20230.01098-0.00014
      22.11.20230.01112-0.00029
      21.11.20230.01141+0.00029
      20.11.20230.01112+9.0E-5
      19.11.20230.01103-0.00013
      18.11.20230.01116-0.00018
      17.11.20230.01134+0.00022
      16.11.20230.01112-0.00018
      15.11.20230.0113-0.00056
      14.11.20230.01186-6.0E-5
      13.11.20230.01192+0.00042
      12.11.20230.0115+0.00039
      11.11.20230.01111+0.00056
      10.11.20230.01055+0.002717
      09.11.20230.007833+0.000273
      08.11.20230.00756-0.000279
      07.11.20230.007839-0.00023
      06.11.20230.008069-0.000611
      05.11.20230.00868-0.000154
      04.11.20230.008834-0.000518
      03.11.20230.009352-3.9E-5
      02.11.20230.009391+0.000443
      01.11.20230.008948+0.000237
      31.10.20230.008711+0.000104
      30.10.20230.008607-0.001268
      29.10.20230.009875+6.7E-5
      28.10.20230.009808+0.000551
      27.10.20230.009257+0.000455
      26.10.20230.008802-0.000691
      25.10.20230.009493-0.001717
      24.10.20230.01121-0.0007
      23.10.20230.01191-0.00232
      22.10.20230.01423+0.00028
      21.10.20230.01395-0.00082
      20.10.20230.01477-0.00168
      19.10.20230.01645-0.0011
      18.10.20230.01755+0.00044
      17.10.20230.01711+8.0E-5
      16.10.20230.01703+0.00027
      15.10.20230.01676-0.00335
      14.10.20230.02011-0.00116
      13.10.20230.02127-0.00013
      12.10.20230.0214+0.00032
      11.10.20230.02108+8.0E-5
      10.10.20230.021+0.00049
      09.10.20230.02051+0.00031
      08.10.20230.0202+0.00055
      07.10.20230.01965-0.00121
      06.10.20230.02086-0.00135
      05.10.20230.02221+0.00054
      04.10.20230.02167+0.00118
      03.10.20230.02049+0.00116
      02.10.20230.01933+0.00055
      01.10.20230.01878+0.00065
      30.09.20230.01813-0.00113
      29.09.20230.01926-
      28.09.20230.01926-3.0E-5
      27.09.20230.01929-0.00575
      26.09.20230.02504-0.00347
      25.09.20230.02851+0.00015
      24.09.20230.02836-0.0005
      23.09.20230.02886+3.0E-5
      22.09.20230.02883-0.00071
      21.09.20230.02954+0.00278
      20.09.20230.02676-0.00312
      19.09.20230.02988-0.00573
      18.09.20230.03561+0.00792
      17.09.20230.02769+0.00336
      16.09.20230.02433-0.00327
      15.09.20230.0276-0.00256
      14.09.20230.03016-0.00584
      13.09.20230.036-0.0025
      12.09.20230.0385-0.00351
      11.09.20230.04201+0.00089
      10.09.20230.04112-0.00341
      09.09.20230.04453+0.00443
      08.09.20230.0401-0.00497
      07.09.20230.04507-0.01513
      06.09.20230.0602+8.0E-5
      05.09.20230.06012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.