Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Chainlink

    Курс Tellor (TRB) к Chainlink (LINK)

    Обновлено: 29.10.2026 13:10:01Tellor

    =
    Калькулятор TRB - LINK / Обратный расчет: курс Chainlink к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно chainlink, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4159
      макс: 1.504
      за сутки:
        1.4539

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 13:101.4539+0.0063
      29.10 13:031.4476-0.0005
      29.10 13:001.4481-0.0008
      29.10 12:501.4489-0.0018
      29.10 12:401.4507-0.0023
      29.10 12:301.453-0.0002
      29.10 12:201.4532+0.0057
      29.10 12:101.4475-0.0016
      29.10 12:001.4491+0.0047
      29.10 11:501.4444-0.0017
      29.10 11:401.4461+0.001
      29.10 11:301.4451-0.0034
      29.10 11:201.4485-0.0054
      29.10 11:101.4539-0.0025
      29.10 11:031.4564+0.0003
      29.10 11:001.4561-0.0009
      29.10 10:501.457+0.0011
      29.10 10:401.4559+0.0019
      29.10 10:301.454+0.0006
      29.10 10:201.4534+0.0028
      29.10 10:101.4506-0.0018
      29.10 10:001.4524-0.0009
      29.10 09:501.4533+0.006
      29.10 09:401.4473+0.0005
      29.10 09:301.4468+0.0014
      29.10 09:201.4454+0.0086
      29.10 09:101.4368+0.0036
      29.10 09:031.4332-0.0003
      29.10 09:001.4335-0.0007
      29.10 08:501.4342+0.0005
      29.10 08:401.4337+0.007
      29.10 08:301.4267+0.0082
      29.10 08:201.4185+0.0026
      29.10 08:101.4159-0.0046
      29.10 08:001.4205-0.0039
      29.10 07:501.4244-0.0095
      29.10 07:401.4339+0.0025
      29.10 07:301.4314+0.0037
      29.10 07:201.4277+0.0022
      29.10 07:101.4255-0.0003
      29.10 07:031.4258-0.0016
      29.10 07:001.4274-0.0042
      29.10 06:501.4316-0.0108
      29.10 06:401.4424-0.0033
      29.10 06:301.4457+0.0016
      29.10 06:201.4441+0.0001
      29.10 06:101.444+0.0066
      29.10 06:001.4374-0.0082
      29.10 05:501.4456-0.0018
      29.10 05:401.4474-0.0101
      29.10 05:301.4575+0.0083
      29.10 05:201.4492-0.004
      29.10 05:101.4532+0.006
      29.10 05:031.4472-0.0076
      29.10 05:001.4548-0.0119
      29.10 04:501.4667+0.0014
      29.10 04:401.4653-0.0013
      29.10 04:301.4666+0.0031
      29.10 04:201.4635-0.0042
      29.10 04:101.4677+0.001
      29.10 04:001.4667-0.0023
      29.10 03:501.469+0.0009
      29.10 03:401.4681+0.001
      29.10 03:301.4671-0.001
      29.10 03:201.4681-0.0015
      29.10 03:101.4696+0.0002
      29.10 03:031.4694-0.0014
      29.10 03:001.4708+0.0007
      29.10 02:501.4701+0.0003
      29.10 02:401.4698-0.0003
      29.10 02:301.4701-0.0015
      29.10 02:201.4716+0.001
      29.10 02:101.4706-0.0029
      29.10 02:001.4735-0.0014
      29.10 01:501.4749-0.0009
      29.10 01:401.4758+0.0003
      29.10 01:301.4755-0.0007
      29.10 01:201.4762+0.0021
      29.10 01:101.4741+0.0018
      29.10 01:031.4723+0.0013
      29.10 01:001.471-0.0008
      29.10 00:501.4718-0.0032
      29.10 00:401.475+0.0004
      29.10 00:301.4746+0.0037
      29.10 00:201.4709-0.0011
      29.10 00:101.472+0.0003
      29.10 00:001.4717-0.0045
      28.10 23:501.4762+0.0008
      28.10 23:401.4754-0.0019
      28.10 23:301.4773-0.0022
      28.10 23:201.4795+0.0098
      28.10 23:101.4697-0.0009
      28.10 23:031.4706-0.0069
      28.10 23:001.4775-0.003
      28.10 22:501.4805-0.0045
      28.10 22:401.485-0.0041
      28.10 22:301.4891-0.0005
      28.10 22:201.4896-0.0018
      28.10 22:101.4914-0.002
      28.10 22:001.4934-0.0061
      28.10 21:501.4995+0.0036
      28.10 21:401.4959-0.0015
      28.10 21:301.4974-0.0023
      28.10 21:201.4997+0.0011
      28.10 21:101.4986+0.0057
      28.10 21:031.4929-0.0002
      28.10 21:001.4931-0.0023
      28.10 20:501.4954-0.0041
      28.10 20:401.4995-0.0007
      28.10 20:301.5002-0.0007
      28.10 20:201.5009-0.0009
      28.10 20:101.5018+0.0008
      28.10 20:001.501-0.003
      28.10 19:501.504+0.0043
      28.10 19:401.4997-0.0002
      28.10 19:301.4999+0.0022
      28.10 19:201.4977+0.0047
      28.10 19:101.493-0.0013
      28.10 19:031.4943-0.0004
      28.10 19:001.4947+0.003
      28.10 18:501.4917+0.0009
      28.10 18:401.4908-0.0004
      28.10 18:301.4912-0.0026
      28.10 18:201.4938+0.0021
      28.10 18:101.4917+0.0098
      28.10 18:001.4819+0.0017
      28.10 17:501.4802-0.0014
      28.10 17:401.4816+0.0014
      28.10 17:301.4802+0.0005
      28.10 17:201.4797+0.0014
      28.10 17:101.4783+0.0011
      28.10 17:031.4772-0.0004
      28.10 17:001.4776-0.0035
      28.10 16:501.4811+0.0031
      28.10 16:401.478+0.0019
      28.10 16:301.4761-0.0014
      28.10 16:201.4775+0.002
      28.10 16:101.4755+0.001
      28.10 16:001.4745-0.0023
      28.10 15:501.4768+0.0043
      28.10 15:401.4725-0.0012
      28.10 15:301.4737-0.0021
      28.10 15:201.4758+0.0038
      28.10 15:101.472-0.0027
      28.10 15:031.4747-0.001
      28.10 15:001.4757+0.0002
      28.10 14:501.4755-
      28.10 14:401.4755+0.0003
      28.10 14:301.4752-0.0004
      28.10 14:201.4756+0.0022
      28.10 14:101.4734+0.0014
      28.10 14:001.472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4159
      макс: 1.5443
      за неделю:
        1.4539

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 13:101.4539-0.0008
      29.10 12:501.4489+0.0047
      29.10 11:501.4444-0.0009
      29.10 10:501.457-0.0009
      29.10 09:501.4533-0.0007
      29.10 08:501.4342-0.0039
      29.10 07:501.4244-0.0042
      29.10 06:501.4316-0.0082
      29.10 05:501.4456-0.0119
      29.10 04:501.4667-0.0023
      29.10 03:501.469+0.0007
      29.10 02:501.4701-0.0014
      29.10 01:501.4749-0.0008
      29.10 00:501.4718-0.0045
      28.10 23:501.4762-0.003
      28.10 22:501.4805-0.0061
      28.10 21:501.4995-0.0023
      28.10 20:501.4954-0.003
      28.10 19:501.504+0.003
      28.10 18:501.4917+0.0017
      28.10 17:501.4802-0.0035
      28.10 16:501.4811-0.0023
      28.10 15:501.4768+0.0002
      28.10 14:501.4755-0.0002
      28.10 13:501.4722-0.0004
      28.10 12:501.4685-0.0003
      28.10 11:501.4728-0.0082
      28.10 10:501.4815-0.0014
      28.10 09:501.4832-0.001
      28.10 08:501.4862+0.0005
      28.10 07:501.4848+0.0032
      28.10 06:501.4838+0.001
      28.10 05:501.4939-0.0013
      28.10 04:501.5037+0.0012
      28.10 03:501.5064+0.0013
      28.10 02:501.5064-0.0006
      28.10 01:501.5092-0.0017
      28.10 00:501.5126+0.0007
      27.10 23:501.5142-0.0006
      27.10 22:501.5142+0.0018
      27.10 21:501.5165+0.0005
      27.10 20:501.5136-0.0015
      27.10 19:501.5126+0.0042
      27.10 18:501.5121-0.0008
      27.10 17:501.5173+0.0011
      27.10 16:501.5166+0.0001
      27.10 15:501.5145+0.002
      27.10 14:501.5121+0.0049
      27.10 13:501.5076-0.0018
      27.10 12:501.5166+0.0002
      27.10 11:501.5147-0.0007
      27.10 10:501.5131-0.0019
      27.10 09:501.5118+0.0021
      27.10 08:501.5076-0.0019
      27.10 07:501.5155+0.0001
      27.10 06:501.5185+0.0016
      27.10 05:501.5218-0.0005
      27.10 04:501.5293-0.0003
      27.10 03:501.5301-0.0001
      27.10 02:501.529+0.0002
      27.10 01:501.5246+0.0033
      27.10 00:501.5183-0.0003
      26.10 23:501.5224+0.0017
      26.10 22:501.5159+0.0025
      26.10 21:501.5159-0.0002
      26.10 20:501.5139+0.001
      26.10 19:501.5059+0.0021
      26.10 18:501.5139+0.0036
      26.10 17:501.5061-0.0048
      26.10 16:501.5141+0.0016
      26.10 15:501.51-0.0013
      26.10 14:501.5035+0.0021
      26.10 13:501.4977-0.0006
      26.10 12:501.4971+0.0025
      26.10 11:501.4994+0.0001
      26.10 10:501.5024-0.0007
      26.10 09:501.5026-0.0008
      26.10 08:501.5093-0.0007
      26.10 07:501.5137-0.0039
      26.10 06:501.5096-0.0006
      26.10 05:501.5074+0.001
      26.10 04:501.5032-0.0023
      26.10 03:501.5179-0.0013
      26.10 02:501.5104-0.0005
      26.10 01:501.5097-0.0047
      26.10 00:501.5161+0.0001
      25.10 23:501.5154-0.0012
      25.10 22:501.5161-0.0001
      25.10 21:501.5125-0.0029
      25.10 20:501.5202-0.0005
      25.10 19:501.5214-0.001
      25.10 18:501.5275+0.001
      25.10 17:501.5216-0.0005
      25.10 16:501.5277-0.0005
      25.10 15:501.5265-0.0001
      25.10 14:501.5271-0.0033
      25.10 13:501.5339+0.0031
      25.10 12:501.5362-0.0018
      25.10 11:501.5368+0.0004
      25.10 10:501.54+0.0016
      25.10 09:501.5429-0.001
      25.10 08:501.5443-0.0004
      25.10 07:501.5351-0.0021
      25.10 06:501.5347+0.0017
      25.10 05:501.528-0.0044
      25.10 04:501.534+0.0031
      25.10 03:501.5398+0.0005
      25.10 02:501.5311-0.0011
      25.10 01:501.5296-0.0003
      25.10 00:501.5312+0.0021
      24.10 23:501.5216-0.0033
      24.10 22:501.5247-0.0026
      24.10 21:501.5255+0.0014
      24.10 20:501.5251+0.0024
      24.10 19:501.5216-0.0023
      24.10 18:501.5171-0.0034
      24.10 17:501.527+0.0011
      24.10 16:501.5348-0.0004
      24.10 15:501.5309+0.0012
      24.10 14:501.5322-0.0042
      24.10 13:501.5395+0.0011
      24.10 12:501.5394-0.0015
      24.10 11:501.5253+0.0026
      24.10 10:501.5262+0.0013
      24.10 09:501.5347-0.0005
      24.10 08:501.5287-0.0055
      24.10 07:501.5266-0.0002
      24.10 06:501.5062-0.0042
      24.10 05:501.507+0.0019
      24.10 04:501.5175+0.0009
      24.10 03:501.5185+0.0046
      24.10 02:501.5243-0.0134
      24.10 01:501.5277-0.002
      24.10 00:501.5255-
      23.10 23:501.5238-0.0027
      23.10 22:501.5354-0.0007
      23.10 21:501.5239+0.0016
      23.10 20:501.5235+0.0016
      23.10 19:501.5276+0.0023
      23.10 18:501.5407+0.0039
      23.10 17:501.531+0.0015
      23.10 16:501.5309-0.0018
      23.10 15:501.5322+0.012
      23.10 14:501.5229+0.005
      23.10 13:501.5167-0.0047
      23.10 12:501.5177-0.0027
      23.10 11:501.4989+0.004
      23.10 10:501.4961+0.0015
      23.10 09:501.49-0.0015
      23.10 08:501.4941+0.002
      23.10 07:501.4989+0.001
      23.10 06:501.4897-0.0109
      23.10 05:501.503+0.0127
      23.10 04:501.4945+0.0016
      23.10 03:501.5009-0.0001
      23.10 02:501.5107-0.0009
      23.10 01:501.5093-0.0017
      23.10 00:501.5144+0.0029
      22.10 23:501.502-0.0014
      22.10 22:501.4928+0.0005
      22.10 21:501.4977+0.0008
      22.10 20:501.5021+0.0024
      22.10 19:501.4934-0.002
      22.10 18:501.485-0.0058
      22.10 17:501.4943-0.0051
      22.10 16:501.4989+0.0012
      22.10 15:501.494+0.0029
      22.10 14:501.4961-0.0002
      22.10 13:501.4905
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 1.3071
      макс: 1.5443
      за месяц:
      1.4539  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.20261.4838-0.0318
      27.10.20261.5156+0.0052
      26.10.20261.5104-0.0171
      25.10.20261.5275+0.0015
      24.10.20261.526+0.0104
      23.10.20261.5156+0.0269
      22.10.20261.4887+0.0074
      21.10.20261.4813-0.0086
      20.10.20261.4899+0.0128
      19.10.20261.4771+0.0062
      18.10.20261.4709-0.0292
      17.10.20261.5001+0.0217
      16.10.20261.4784+0.0228
      15.10.20261.4556-0.0004
      14.10.20261.456-0.014
      13.10.20261.47+0.0085
      12.10.20261.4615-0.0156
      11.10.20261.4771-0.0009
      10.10.20261.478+0.0103
      09.10.20261.4677-0.0056
      08.10.20261.4733-0.0393
      07.10.20261.5126-0.0265
      06.10.20261.5391+0.1122
      05.10.20261.4269+0.0084
      04.10.20261.4185-0.0125
      02.10.20261.431-0.0207
      01.10.20261.4517+0.017
      30.09.20261.4347+0.1276
      29.09.20261.3071-0.0054
      28.09.20261.3125
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 1.3071
      макс: 1.6713
      за квартал:
        1.4539
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.20261.4838-0.0318
      27.10.20261.5156+0.0052
      26.10.20261.5104-0.0171
      25.10.20261.5275+0.0015
      24.10.20261.526+0.0104
      23.10.20261.5156+0.0269
      22.10.20261.4887+0.0074
      21.10.20261.4813-0.0086
      20.10.20261.4899+0.0128
      19.10.20261.4771+0.0062
      18.10.20261.4709-0.0292
      17.10.20261.5001+0.0217
      16.10.20261.4784+0.0228
      15.10.20261.4556-0.0004
      14.10.20261.456-0.014
      13.10.20261.47+0.0085
      12.10.20261.4615-0.0156
      11.10.20261.4771-0.0009
      10.10.20261.478+0.0103
      09.10.20261.4677-0.0056
      08.10.20261.4733-0.0393
      07.10.20261.5126-0.0265
      06.10.20261.5391+0.1122
      05.10.20261.4269+0.0084
      04.10.20261.4185-0.0125
      02.10.20261.431-0.0207
      01.10.20261.4517+0.017
      30.09.20261.4347+0.1276
      29.09.20261.3071-0.0054
      28.09.20261.3125-0.077
      27.09.20261.3895-0.0728
      25.09.20261.4623-0.1007
      24.09.20261.563+0.016
      23.09.20261.547+0.0417
      22.09.20261.5053+0.0518
      21.09.20261.4535-0.0064
      20.09.20261.4599-0.0319
      19.09.20261.4918-0.0119
      18.09.20261.5037-0.0128
      17.09.20261.5165-0.0027
      16.09.20261.5192+0.036
      15.09.20261.4832-0.0102
      14.09.20261.4934-0.0067
      13.09.20261.5001-0.0108
      12.09.20261.5109+0.0108
      11.09.20261.5001+0.032
      10.09.20261.4681-0.0167
      09.09.20261.4848+0.0261
      08.09.20261.4587+0.0446
      07.09.20261.4141-0.0641
      06.09.20261.4782-0.0393
      05.09.20261.5175+0.0448
      04.09.20261.4727-0.0422
      03.09.20261.5149+0.0244
      02.09.20261.4905+0.0079
      01.09.20261.4826-0.017
      31.08.20261.4996+0.0092
      30.08.20261.4904-0.0078
      29.08.20261.4982+0.0102
      28.08.20261.488-0.0179
      27.08.20261.5059-0.0275
      26.08.20261.5334-0.0181
      25.08.20261.5515-0.0946
      23.08.20261.6461+0.0524
      22.08.20261.5937+0.122
      21.08.20261.4717+0.1073
      20.08.20261.3644+0.0197
      19.08.20261.3447-0.0324
      18.08.20261.3771-0.0006
      17.08.20261.3777-0.0143
      16.08.20261.392-0.0072
      15.08.20261.3992-0.0805
      14.08.20261.4797-0.0521
      13.08.20261.5318-0.0518
      12.08.20261.5836-0.0029
      11.08.20261.5865-0.0791
      10.08.20261.6656-0.0006
      09.08.20261.6662+0.0125
      08.08.20261.6537-0.0153
      07.08.20261.669-0.0023
      06.08.20261.6713+0.0206
      05.08.20261.6507+0.0063
      04.08.20261.6444+0.018
      03.08.20261.6264-0.0003
      02.08.20261.6267-0.0423
      01.08.20261.669+0.0325
      31.07.20261.6365+0.0346
      30.07.20261.6019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.