Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Stellar

    Курс Tellor (TRB) к Stellar (XLM)

    Обновлено: 29.10.2026 14:30:01Tellor

    =
    Калькулятор TRB - XLM / Обратный расчет: курс Stellar к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно stellar, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 96.4541
      макс: 102.14
      за сутки:
        98.8453

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 14:3098.8453+0.0872
      29.10 14:2098.7581+0.0082
      29.10 14:1098.7499-0.0487
      29.10 14:0098.7986-0.0077
      29.10 13:5098.8063-0.2724
      29.10 13:4099.0787+0.1057
      29.10 13:3098.973-0.136
      29.10 13:2099.109+0.0742
      29.10 13:1099.0348+0.4535
      29.10 13:0398.5813-0.0396
      29.10 13:0098.6209-0.0418
      29.10 12:5098.6627-0.1908
      29.10 12:4098.8535-0.2835
      29.10 12:3099.137+0.0403
      29.10 12:2099.0967+0.3753
      29.10 12:1098.7214-0.057
      29.10 12:0098.7784+0.3511
      29.10 11:5098.4273-0.1185
      29.10 11:4098.5458+0.0894
      29.10 11:3098.4564-0.163
      29.10 11:2098.6194-0.1423
      29.10 11:1098.7617-0.0673
      29.10 11:0398.829+0.0173
      29.10 11:0098.8117-0.1612
      29.10 10:5098.9729-0.0106
      29.10 10:4098.9835+0.2043
      29.10 10:3098.7792-0.0421
      29.10 10:2098.8213+0.1809
      29.10 10:1098.6404-0.1951
      29.10 10:0098.8355-0.0104
      29.10 09:5098.8459+0.1872
      29.10 09:4098.6587+0.0413
      29.10 09:3098.6174+0.0846
      29.10 09:2098.5328+0.6545
      29.10 09:1097.8783+0.2291
      29.10 09:0397.6492+0.0597
      29.10 09:0097.5895-0.0137
      29.10 08:5097.6032-0.0776
      29.10 08:4097.6808+0.3584
      29.10 08:3097.3224+0.4701
      29.10 08:2096.8523+0.3982
      29.10 08:1096.4541-0.1312
      29.10 08:0096.5853-0.2475
      29.10 07:5096.8328-0.6025
      29.10 07:4097.4353+0.1935
      29.10 07:3097.2418+0.2486
      29.10 07:2096.9932+0.1581
      29.10 07:1096.8351-0.0306
      29.10 07:0396.8657-0.0888
      29.10 07:0096.9545-0.2462
      29.10 06:5097.2007-0.5922
      29.10 06:4097.7929-0.1309
      29.10 06:3097.9238+0.0725
      29.10 06:2097.8513+0.0104
      29.10 06:1097.8409+0.43
      29.10 06:0097.4109-0.4533
      29.10 05:5097.8642-0.0975
      29.10 05:4097.9617-0.9758
      29.10 05:3098.9375+0.3448
      29.10 05:2098.5927-0.5062
      29.10 05:1099.0989+0.4571
      29.10 05:0398.6418-0.5748
      29.10 05:0099.2166-0.7599
      29.10 04:5099.9765-0.2735
      29.10 04:40100.25-0.15
      29.10 04:30100.4+0.18
      29.10 04:20100.22-0.26
      29.10 04:10100.48-0.05
      29.10 04:00100.53-0.19
      29.10 03:50100.72+0.1
      29.10 03:40100.62-0.02
      29.10 03:30100.64-0.05
      29.10 03:20100.69-0.09
      29.10 03:10100.78+0.08
      29.10 03:03100.7-0.04
      29.10 03:00100.74+0.06
      29.10 02:50100.68+0.05
      29.10 02:40100.63+0.03
      29.10 02:30100.6-0.02
      29.10 02:20100.62+0.06
      29.10 02:10100.56-0.21
      29.10 02:00100.77-0.04
      29.10 01:50100.81-0.07
      29.10 01:40100.88+0.04
      29.10 01:30100.84+0.04
      29.10 01:20100.8+0.07
      29.10 01:10100.73+0.1
      29.10 01:03100.63+0.07
      29.10 01:00100.56+0.09
      29.10 00:50100.47-0.14
      29.10 00:40100.61+0.02
      29.10 00:30100.59+0.3
      29.10 00:20100.29-0.02
      29.10 00:10100.31-0.03
      29.10 00:00100.34-0.1
      28.10 23:50100.44-0.04
      28.10 23:40100.48-0.14
      28.10 23:30100.62-0.41
      28.10 23:20101.03+0.3
      28.10 23:10100.73+0.02
      28.10 23:03100.71-0.4
      28.10 23:00101.11-0.18
      28.10 22:50101.29-0.17
      28.10 22:40101.46-0.14
      28.10 22:30101.6-0.09
      28.10 22:20101.69-0.07
      28.10 22:10101.76+0.03
      28.10 22:00101.73-0.41
      28.10 21:50102.14+0.18
      28.10 21:40101.96+0.08
      28.10 21:30101.88-0.09
      28.10 21:20101.97+0.05
      28.10 21:10101.92+0.5
      28.10 21:03101.42-0.06
      28.10 21:00101.48-0.03
      28.10 20:50101.51-0.15
      28.10 20:40101.66+0.05
      28.10 20:30101.61-
      28.10 20:20101.61-0.07
      28.10 20:10101.68+0.12
      28.10 20:00101.56-0.14
      28.10 19:50101.7+0.11
      28.10 19:40101.59+0.07
      28.10 19:30101.52+0.07
      28.10 19:20101.45+0.19
      28.10 19:10101.26-0.12
      28.10 19:03101.38+0.01
      28.10 19:00101.37+0.24
      28.10 18:50101.13+0.17
      28.10 18:40100.96-0.09
      28.10 18:30101.05-0.39
      28.10 18:20101.44-0.03
      28.10 18:10101.47+0.52
      28.10 18:00100.95+0.1
      28.10 17:50100.85-0.04
      28.10 17:40100.89+0.11
      28.10 17:30100.78-0.06
      28.10 17:20100.84+0.14
      28.10 17:10100.7+0.06
      28.10 17:03100.64-0.1
      28.10 17:00100.74-0.33
      28.10 16:50101.07+0.13
      28.10 16:40100.94+0.12
      28.10 16:30100.82-0.07
      28.10 16:20100.89+0.03
      28.10 16:10100.86+0.01
      28.10 16:00100.85-0.09
      28.10 15:50100.94+0.28
      28.10 15:40100.66-0.21
      28.10 15:30100.87-0.09
      28.10 15:20100.96+0.11
      28.10 15:10100.85-0.25
      28.10 15:03101.1-0.07
      28.10 15:00101.17
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 96.4541
      макс: 105.14
      за неделю:
        98.8453

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 14:3098.8453-0.0077
      29.10 13:5098.8063-0.0418
      29.10 12:5098.6627+0.3511
      29.10 11:5098.4273-0.1612
      29.10 10:5098.9729-0.0104
      29.10 09:5098.8459-0.0137
      29.10 08:5097.6032-0.2475
      29.10 07:5096.8328-0.2462
      29.10 06:5097.2007-0.4533
      29.10 05:5097.8642-0.7599
      29.10 04:5099.9765-0.19
      29.10 03:50100.72+0.06
      29.10 02:50100.68-0.04
      29.10 01:50100.81+0.09
      29.10 00:50100.47-0.1
      28.10 23:50100.44-0.18
      28.10 22:50101.29-0.41
      28.10 21:50102.14-0.03
      28.10 20:50101.51-0.14
      28.10 19:50101.7+0.24
      28.10 18:50101.13+0.1
      28.10 17:50100.85-0.33
      28.10 16:50101.07-0.09
      28.10 15:50100.94-0.07
      28.10 14:50101.24+0.09
      28.10 13:50101.09+0.08
      28.10 12:50101.18+0.06
      28.10 11:50101.16-0.45
      28.10 10:50101.42-0.02
      28.10 09:50101.63-0.11
      28.10 08:50101.79-0.04
      28.10 07:50101.56+0.13
      28.10 06:50101.6+0.02
      28.10 05:50101.67-0.26
      28.10 04:50101.81+0.05
      28.10 03:50102.38+0.02
      28.10 02:50102.38+0.02
      28.10 01:50102.29-0.04
      28.10 00:50102.36+0.01
      27.10 23:50102.11-0.01
      27.10 22:50102.24+0.16
      27.10 21:50102.39+0.03
      27.10 20:50102.39-0.14
      27.10 19:50102.58+0.29
      27.10 18:50102.31-
      27.10 17:50102.63+0.26
      27.10 16:50102.4+0.12
      27.10 15:50102.37+0.06
      27.10 14:50102.11+0.34
      27.10 13:50101.84-0.22
      27.10 12:50102.33-
      27.10 11:50102.52-0.06
      27.10 10:50102.47-0.11
      27.10 09:50102.25+0.22
      27.10 08:50102.03-0.04
      27.10 07:50102.45-0.08
      27.10 06:50102.52+0.06
      27.10 05:50102.41-0.07
      27.10 04:50102.5-0.07
      27.10 03:50102.85-0.13
      27.10 02:50103.09-0.01
      27.10 01:50102.76+0.13
      27.10 00:50102.63-0.01
      26.10 23:50102.99+0.02
      26.10 22:50102.79+0.08
      26.10 21:50102.75+0.07
      26.10 20:50102.81+0.15
      26.10 19:50102.3+0.18
      26.10 18:50102.82+0.38
      26.10 17:50102.1-0.21
      26.10 16:50102.36+0.15
      26.10 15:50102.06-0.06
      26.10 14:50101.86+0.09
      26.10 13:50101.46-0.02
      26.10 12:50101.54+0.17
      26.10 11:50101.38-0.01
      26.10 10:50101.52-0.06
      26.10 09:50101.58+0.02
      26.10 08:50102.15-0.03
      26.10 07:50102.47-0.2
      26.10 06:50102.2-0.09
      26.10 05:50102.17+0.21
      26.10 04:50101.93-0.07
      26.10 03:50103.11-0.25
      26.10 02:50103-0.06
      26.10 01:50102.93-0.34
      26.10 00:50103.42-
      25.10 23:50103.17-0.08
      25.10 22:50103.1+0.02
      25.10 21:50102.74-0.03
      25.10 20:50102.97+0.01
      25.10 19:50102.77-0.05
      25.10 18:50103.03+0.15
      25.10 17:50102.48-0.08
      25.10 16:50102.98+0.03
      25.10 15:50102.78+0.03
      25.10 14:50102.68-0.13
      25.10 13:50102.87+0.11
      25.10 12:50103.17-0.05
      25.10 11:50103.15+0.05
      25.10 10:50103.22+0.04
      25.10 09:50103.5-0.03
      25.10 08:50103.68-0.15
      25.10 07:50103.54-0.18
      25.10 06:50103.56+0.01
      25.10 05:50103.15-0.44
      25.10 04:50103.6+0.21
      25.10 03:50104.06-0.06
      25.10 02:50103.81-0.1
      25.10 01:50103.55-0.01
      25.10 00:50103.52+0.17
      24.10 23:50103-0.17
      24.10 22:50103.21+0.02
      24.10 21:50103+0.08
      24.10 20:50102.79+0.28
      24.10 19:50102.91-0.16
      24.10 18:50102.54-0.3
      24.10 17:50103.42+0.1
      24.10 16:50104.31-0.14
      24.10 15:50104.44+0.03
      24.10 14:50104.72-0.28
      24.10 13:50105.14+0.19
      24.10 12:50105.11-0.29
      24.10 11:50104.5+0.17
      24.10 10:50104.43+0.13
      24.10 09:50105.05-0.01
      24.10 08:50104.55-0.41
      24.10 07:50104.5-0.04
      24.10 06:50103.13-0.3
      24.10 05:50102.95+0.01
      24.10 04:50103.67+0.08
      24.10 03:50103.49+0.33
      24.10 02:50103.98-1.59
      24.10 01:50104.46-0.18
      24.10 00:50103.99+0.04
      23.10 23:50103.85-0.27
      23.10 22:50104.74-
      23.10 21:50103.86-
      23.10 20:50104.12+0.14
      23.10 19:50104.13+0.11
      23.10 18:50104.94+0.26
      23.10 17:50104.16-
      23.10 16:50104.42-0.16
      23.10 15:50104.61+0.78
      23.10 14:50104.26+0.25
      23.10 13:50103.73-0.28
      23.10 12:50103.93-0.2
      23.10 11:50102.78+0.19
      23.10 10:50102.65+0.09
      23.10 09:50102.2+0.09
      23.10 08:50102.08+0.04
      23.10 07:50102.47-0.06
      23.10 06:50102.35-0.23
      23.10 05:50103.12+0.46
      23.10 04:50102.51-0.03
      23.10 03:50102.58+0.07
      23.10 02:50102.9-0.03
      23.10 01:50102.77-0.03
      23.10 00:50103.25+0.17
      22.10 23:50102.07-0.04
      22.10 22:50101.34-0.17
      22.10 21:50101.72+0.08
      22.10 20:50101.76+0.07
      22.10 19:50101.17-0.13
      22.10 18:50100.71-0.57
      22.10 17:50101.81-0.21
      22.10 16:50101.65+0.07
      22.10 15:50101.27+0.09
      22.10 14:50101.29
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 86.3327
      макс: 105.14
      за месяц:
      98.8453  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.2026101.3-1.09
      27.10.2026102.39+0.09
      26.10.2026102.3-0.84
      25.10.2026103.14-0.69
      24.10.2026103.83+0.29
      23.10.2026103.54+2.37
      22.10.2026101.17+0.7
      21.10.2026100.47-0.6
      20.10.2026101.07+0.71
      19.10.2026100.36+1.0886
      18.10.202699.2714-2.5886
      17.10.2026101.86+0.81
      16.10.2026101.05+2.7517
      15.10.202698.2983-0.6163
      14.10.202698.9146+0.0745
      13.10.202698.8401+2.1276
      12.10.202696.7125-0.3581
      11.10.202697.0706-0.3609
      10.10.202697.4315+0.2652
      09.10.202697.1663+0.2281
      08.10.202696.9382-3.3218
      07.10.2026100.26+0.3865
      06.10.202699.8735+8.493
      05.10.202691.3805-0.7414
      04.10.202692.1219-0.1691
      02.10.202692.291-1.2526
      01.10.202693.5436+1.8128
      30.09.202691.7308+5.3981
      29.09.202686.3327-0.2455
      28.09.202686.5782
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 77.434
      макс: 105.14
      за квартал:
      98.8453  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.2026101.3-1.09
      27.10.2026102.39+0.09
      26.10.2026102.3-0.84
      25.10.2026103.14-0.69
      24.10.2026103.83+0.29
      23.10.2026103.54+2.37
      22.10.2026101.17+0.7
      21.10.2026100.47-0.6
      20.10.2026101.07+0.71
      19.10.2026100.36+1.0886
      18.10.202699.2714-2.5886
      17.10.2026101.86+0.81
      16.10.2026101.05+2.7517
      15.10.202698.2983-0.6163
      14.10.202698.9146+0.0745
      13.10.202698.8401+2.1276
      12.10.202696.7125-0.3581
      11.10.202697.0706-0.3609
      10.10.202697.4315+0.2652
      09.10.202697.1663+0.2281
      08.10.202696.9382-3.3218
      07.10.2026100.26+0.3865
      06.10.202699.8735+8.493
      05.10.202691.3805-0.7414
      04.10.202692.1219-0.1691
      02.10.202692.291-1.2526
      01.10.202693.5436+1.8128
      30.09.202691.7308+5.3981
      29.09.202686.3327-0.2455
      28.09.202686.5782-4.528
      27.09.202691.1062-0.2823
      25.09.202691.3885-4.5078
      24.09.202695.8963+3.2006
      23.09.202692.6957+1.1588
      22.09.202691.5369+0.8426
      21.09.202690.6943-1.7786
      20.09.202692.4729-2.3049
      19.09.202694.7778-0.1723
      18.09.202694.9501+2.3503
      17.09.202692.5998-0.5027
      16.09.202693.1025+4.6601
      15.09.202688.4424-2.5943
      14.09.202691.0367-4.3004
      13.09.202695.3371-1.0988
      12.09.202696.4359-1.4462
      11.09.202697.8821+1.6535
      10.09.202696.2286-0.7148
      09.09.202696.9434-0.0163
      08.09.202696.9597+0.0886
      07.09.202696.8711-1.6974
      06.09.202698.5685+0.3603
      05.09.202698.2082+2.5742
      04.09.202695.634-0.3509
      03.09.202695.9849+0.7302
      02.09.202695.2547+0.223
      01.09.202695.0317-0.7654
      31.08.202695.7971+0.8074
      30.08.202694.9897-0.6221
      29.08.202695.6118+0.4569
      28.08.202695.1549-0.1614
      27.08.202695.3163-0.1517
      26.08.202695.468+0.222
      25.08.202695.246-0.9592
      23.08.202696.2052+3.0697
      22.08.202693.1355+5.054
      21.08.202688.0815+6.2454
      20.08.202681.8361-0.9748
      19.08.202682.8109-1.4879
      18.08.202684.2988+1.5244
      17.08.202682.7744-0.4954
      16.08.202683.2698-0.1458
      15.08.202683.4156+1.069
      14.08.202682.3466-1.3165
      13.08.202683.6631-2.6918
      12.08.202686.3549+2.159
      11.08.202684.1959-0.093
      10.08.202684.2889-0.5613
      09.08.202684.8502+1.2707
      08.08.202683.5795-1.3906
      07.08.202684.9701+0.4098
      06.08.202684.5603+3.7839
      05.08.202680.7764+1.7437
      04.08.202679.0327+0.8939
      03.08.202678.1388+0.7048
      02.08.202677.434-1.6613
      01.08.202679.0953+0.1465
      31.07.202678.9488+0.7847
      30.07.202678.1641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.