Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Stellar

    Курс Tellor (TRB) к Stellar (XLM)

    Обновлено: 14.09.2026 08:40:01Tellor

    =
    Калькулятор TRB - XLM / Обратный расчет: курс Stellar к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно stellar, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.8465
      макс: 95.8812
      за сутки:
        93.9084

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 08:4093.9084+0.0619
      14.09 08:3093.8465-0.0693
      14.09 08:2093.9158-0.0729
      14.09 08:1093.9887-0.0648
      14.09 08:0094.0535-0.0197
      14.09 07:5094.0732-0.2105
      14.09 07:4094.2837-0.0991
      14.09 07:3094.3828+0.0203
      14.09 07:2094.3625-0.2989
      14.09 07:1094.6614-0.2455
      14.09 07:0394.9069-0.0095
      14.09 07:0094.9164+0.0146
      14.09 06:5094.9018+0.2303
      14.09 06:4094.6715-0.2471
      14.09 06:3094.9186+0.099
      14.09 06:2094.8196-0.2557
      14.09 06:1095.0753+0.2043
      14.09 06:0094.871-0.2027
      14.09 05:5095.0737+0.0414
      14.09 05:4095.0323-0.1741
      14.09 05:3095.2064+0.227
      14.09 05:2094.9794-0.1638
      14.09 05:1095.1432-0.1541
      14.09 05:0395.2973+0.1141
      14.09 05:0095.1832-0.2133
      14.09 04:5095.3965-0.0031
      14.09 04:4095.3996+0.0961
      14.09 04:3095.3035-0.0043
      14.09 04:2095.3078+0.0228
      14.09 04:1095.285-0.0792
      14.09 04:0095.3642-0.1675
      14.09 03:5095.5317+0.2604
      14.09 03:4095.2713-0.0074
      14.09 03:3095.2787+0.1439
      14.09 03:2095.1348+0.0972
      14.09 03:1095.0376-0.0461
      14.09 03:0395.0837-0.0399
      14.09 03:0095.1236+0.1278
      14.09 02:5094.9958+0.0516
      14.09 02:4094.9442+0.0236
      14.09 02:3094.9206-0.1137
      14.09 02:2095.0343-0.1968
      14.09 02:1095.2311-0.0564
      14.09 02:0095.2875-0.158
      14.09 01:5095.4455+0.0014
      14.09 01:4095.4441-0.0561
      14.09 01:3095.5002+0.1525
      14.09 01:2095.3477-0.2239
      14.09 01:1095.5716+0.2489
      14.09 01:0395.3227-0.0032
      14.09 01:0095.3259-0.0852
      14.09 00:5095.4111+0.0788
      14.09 00:4095.3323+0.092
      14.09 00:3095.2403+0.1836
      14.09 00:2095.0567-0.2039
      14.09 00:1095.2606-0.0749
      14.09 00:0095.3355-0.0573
      13.09 23:5095.3928-0.021
      13.09 23:4095.4138+0.1595
      13.09 23:3095.2543-0.0582
      13.09 23:2095.3125-0.0801
      13.09 23:1095.3926-0.0458
      13.09 23:0395.4384-0.0894
      13.09 23:0095.5278-0.0529
      13.09 22:5095.5807-0.0017
      13.09 22:4095.5824-0.0248
      13.09 22:3095.6072+0.3122
      13.09 22:2095.295-0.1267
      13.09 22:1095.4217+0.008
      13.09 22:0095.4137+0.2602
      13.09 21:5095.1535+0.0838
      13.09 21:4095.0697-0.0081
      13.09 21:3095.0778-0.0973
      13.09 21:2095.1751-0.0854
      13.09 21:1095.2605-0.015
      13.09 21:0395.2755+0.01
      13.09 21:0095.2655+0.1873
      13.09 20:5095.0782+0.0134
      13.09 20:4095.0648-0.2702
      13.09 20:3095.335-0.0072
      13.09 20:2495.3422-0.2293
      13.09 20:1095.5715-0.3097
      13.09 20:0095.8812+0.0227
      13.09 19:5095.8585+0.2386
      13.09 19:4095.6199+0.1613
      13.09 19:3095.4586+0.2043
      13.09 19:2095.2543+0.3106
      13.09 19:1094.9437+0.0114
      13.09 19:0394.9323-0.0724
      13.09 19:0095.0047-0.0855
      13.09 18:5095.0902-0.125
      13.09 18:4095.2152-0.2685
      13.09 18:3095.4837-0.1384
      13.09 18:2095.6221+0.7759
      13.09 18:1094.8462-0.0839
      13.09 18:0094.9301+0.0327
      13.09 17:5094.8974+0.1285
      13.09 17:4094.7689-0.0118
      13.09 17:3094.7807-0.0197
      13.09 17:2094.8004+0.1225
      13.09 17:1094.6779-0.0324
      13.09 17:0394.7103-0.0062
      13.09 17:0094.7165+0.1283
      13.09 16:5094.5882-0.1617
      13.09 16:4094.7499-0.1148
      13.09 16:3094.8647+0.0074
      13.09 16:2094.8573-0.1316
      13.09 16:1094.9889-0.0235
      13.09 16:0095.0124-0.0694
      13.09 15:5095.0818+0.1475
      13.09 15:4094.9343-0.2138
      13.09 15:3095.1481-0.0279
      13.09 15:2095.176-0.006
      13.09 15:1095.182-0.0781
      13.09 15:0395.2601-0.019
      13.09 15:0095.2791-0.1091
      13.09 14:5095.3882-0.1514
      13.09 14:4095.5396-0.0854
      13.09 14:3095.625+0.0209
      13.09 14:2095.6041+0.1342
      13.09 14:1095.4699+0.0126
      13.09 14:0095.4573+0.4367
      13.09 13:5095.0206+0.0295
      13.09 13:4094.9911-0.0851
      13.09 13:3095.0762-0.1436
      13.09 13:2095.2198-0.2993
      13.09 13:1095.5191+0.0059
      13.09 13:0395.5132+0.0271
      13.09 13:0095.4861-0.0874
      13.09 12:5095.5735+0.0926
      13.09 12:4095.4809+0.1509
      13.09 12:3095.33+0.1043
      13.09 12:2095.2257-0.0829
      13.09 12:1095.3086+0.0178
      13.09 12:0095.2908-0.0441
      13.09 11:5095.3349-0.1903
      13.09 11:4095.5252+0.2243
      13.09 11:3095.3009+0.1345
      13.09 11:2095.1664+0.0306
      13.09 11:1095.1358+0.0353
      13.09 11:0395.1005-0.0014
      13.09 11:0095.1019-0.0783
      13.09 10:5095.1802-0.0274
      13.09 10:4095.2076-0.0114
      13.09 10:3095.219-0.0538
      13.09 10:2095.2728+0.2094
      13.09 10:1095.0634+0.1311
      13.09 10:0094.9323+0.0396
      13.09 09:5094.8927+0.0336
      13.09 09:4094.8591+0.0591
      13.09 09:3094.8-0.0542
      13.09 09:2094.8542-0.0354
      13.09 09:1094.8896+0.1216
      13.09 09:0394.768-0.0119
      13.09 09:0094.7799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.8465
      макс: 98.7091
      за неделю:
        93.9084

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 08:4093.9084-0.0197
      14.09 07:5094.0732+0.0146
      14.09 06:5094.9018-0.2027
      14.09 05:5095.0737-0.2133
      14.09 04:5095.3965-0.1675
      14.09 03:5095.5317+0.1278
      14.09 02:5094.9958-0.158
      14.09 01:5095.4455-0.0852
      14.09 00:5095.4111-0.0573
      13.09 23:5095.3928-0.0529
      13.09 22:5095.5807+0.2602
      13.09 21:5095.1535+0.1873
      13.09 20:5095.0782+0.0227
      13.09 19:5095.8585-0.0855
      13.09 18:5095.0902+0.0327
      13.09 17:5094.8974+0.1283
      13.09 16:5094.5882-0.0694
      13.09 15:5095.0818-0.1091
      13.09 14:5095.3882+0.4367
      13.09 13:5095.0206-0.0874
      13.09 12:5095.5735-0.0441
      13.09 11:5095.3349-0.0783
      13.09 10:5095.1802+0.0396
      13.09 09:5094.8927-0.0863
      13.09 08:5094.8662-0.1966
      13.09 07:5095.4591-0.0794
      13.09 06:5095.6169-0.0051
      13.09 05:5095.6597-0.0423
      13.09 04:5096.1694-0.0348
      13.09 03:5096.1314+0.0334
      13.09 02:5095.9044+0.0405
      13.09 01:5095.6122+0.0247
      13.09 00:5095.7432-0.0513
      12.09 23:5095.8856-0.0901
      12.09 22:5095.9436+0.0026
      12.09 21:5096.4192+0.0498
      12.09 20:5095.7887-0.0657
      12.09 19:5095.4193-0.1404
      12.09 18:5095.4401+0.016
      12.09 17:5096.1616-0.155
      12.09 16:5096.1683+0.0463
      12.09 15:5095.8872+0.0903
      12.09 14:5095.731-0.1165
      12.09 13:5096.3788+0.0095
      12.09 12:5096.4242+0.0694
      12.09 11:5096.4431-0.074
      12.09 10:5096.9092+0.1058
      12.09 09:5097.2439-0.2039
      12.09 08:5097.4752-0.0915
      12.09 07:5097.0528+0.1403
      12.09 06:5096.8201-0.0075
      12.09 05:5097.2074+0.0678
      12.09 04:5097.016-0.093
      12.09 03:5097.9005+0.1487
      12.09 02:5097.7886+0.2549
      12.09 01:5097.1695-0.0465
      12.09 00:5097.5278+0.07
      11.09 23:5097.536+0.093
      11.09 22:5097.3679-0.2606
      11.09 21:5097.4234+0.1655
      11.09 20:5097.1911+0.0493
      11.09 19:5097.183+0.1253
      11.09 18:5096.8239+0.0212
      11.09 17:5097.7605-0.2136
      11.09 16:5097.2911-0.2843
      11.09 15:5098.1093+0.473
      11.09 14:5098.4432+0.0491
      11.09 13:5098.2866+0.1891
      11.09 12:5098.3017+0.0316
      11.09 11:5098.2636+0.1571
      11.09 10:5097.8288+0.2868
      11.09 09:5097.9923-0.0216
      11.09 08:5098.508-0.0007
      11.09 07:5098.6956+0.5066
      11.09 06:5097.6181-0.109
      11.09 05:5097.693-0.0696
      11.09 04:5097.7916-0.0129
      11.09 03:5097.7647+0.0102
      11.09 02:5096.8109+0.3432
      11.09 01:5096.5102-0.393
      11.09 00:5097.1882+0.2078
      10.09 23:5096.6806+0.0175
      10.09 22:5096.0528+0.1903
      10.09 21:5095.623+0.1382
      10.09 20:5095.4514+0.0664
      10.09 19:5095.1753-0.2895
      10.09 18:5096.05-0.0324
      10.09 17:5095.4893-0.0969
      10.09 16:5096.0959-0.0838
      10.09 15:5095.5859-0.0861
      10.09 14:5095.5448-0.1485
      10.09 13:5095.8551+0.0267
      10.09 12:5095.7037+0.0677
      10.09 11:5096.5194+0.241
      10.09 10:5096.048+0.095
      10.09 09:5095.9516-0.1422
      10.09 08:5096.696-0.0961
      10.09 07:5096.6843-0.0873
      10.09 06:5097.1434+0.1124
      10.09 05:5096.8245-0.2541
      10.09 04:5096.7022+0.0506
      10.09 03:5097.2979+0.1666
      10.09 02:5096.9326+0.0411
      10.09 01:5096.5666-0.3559
      10.09 00:5097.7997-0.2817
      09.09 23:5098.7091-0.479
      09.09 22:5098.2752+0.1128
      09.09 21:5097.9416-0.0169
      09.09 20:5097.668+1.0857
      09.09 19:5097.7485+0.1706
      09.09 18:5096.6854-0.1094
      09.09 17:5096.3104+0.0443
      09.09 16:5096.2074+0.1666
      09.09 15:5096.0286-0.0691
      09.09 14:5096.6377-0.1646
      09.09 13:5096.6537-0.2143
      09.09 12:5097.6775-0.1367
      09.09 11:5096.6873-0.0985
      09.09 10:5096.3121-0.0237
      09.09 09:5096.3642+0.0403
      09.09 08:5096.93-0.0231
      09.09 07:5096.5763+0.176
      09.09 06:5096.4268+0.0823
      09.09 05:5096.3564+0.0544
      09.09 04:5096.614-0.0057
      09.09 03:5097.237+0.1254
      09.09 02:5096.8389+0.1407
      09.09 01:5096.8239+0.038
      09.09 00:5096.5743-0.0832
      08.09 23:5096.8388+0.0752
      08.09 22:5097.0369-0.2445
      08.09 21:5096.925+0.3828
      08.09 20:5096.6577+0.1783
      08.09 19:5096.4722-0.3396
      08.09 18:5096.6353-0.0237
      08.09 17:5096.6849-0.1133
      08.09 16:5096.653-0.1964
      08.09 15:5098.0704-0.2601
      08.09 14:5097.4084-0.0608
      08.09 13:5097.0573+0.2071
      08.09 12:5096.9822-0.085
      08.09 11:5097.1486-0.0241
      08.09 10:5097.3386+0.2907
      08.09 09:5096.599-0.0009
      08.09 08:5096.5414-0.1321
      08.09 07:5096.8899-0.0441
      08.09 06:5097.7456+0.3268
      08.09 05:5097.209+0.0719
      08.09 04:5096.9477-0.1089
      08.09 03:5096.6626+0.1154
      08.09 02:5095.6775-0.1161
      08.09 01:5096.5905-0.2789
      08.09 00:5096.6735+0.1218
      07.09 23:5096.4448-0.1446
      07.09 22:5096.0504-0.0335
      07.09 21:5097.334+0.0034
      07.09 20:5097.045+0.0147
      07.09 19:5096.7427+0.3342
      07.09 18:5096.962-0.1929
      07.09 17:5097.4724-0.0253
      07.09 16:5097.3433+0.2002
      07.09 15:5095.7379+0.4637
      07.09 14:5096.4508-0.217
      07.09 13:5096.5194+0.4501
      07.09 12:5096.808-0.0158
      07.09 11:5096.9241-0.0092
      07.09 10:5096.9735+0.2627
      07.09 09:5096.8711-0.2153
      07.09 08:5096.0561
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 81.8361
      макс: 98.7091
      за месяц:
      93.9084  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.202695.3371-1.0988
      12.09.202696.4359-1.4462
      11.09.202697.8821+1.6535
      10.09.202696.2286-0.7148
      09.09.202696.9434-0.0163
      08.09.202696.9597+0.0886
      07.09.202696.8711-1.6974
      06.09.202698.5685+0.3603
      05.09.202698.2082+2.5742
      04.09.202695.634-0.3509
      03.09.202695.9849+0.7302
      02.09.202695.2547+0.223
      01.09.202695.0317-0.7654
      31.08.202695.7971+0.8074
      30.08.202694.9897-0.6221
      29.08.202695.6118+0.4569
      28.08.202695.1549-0.1614
      27.08.202695.3163-0.1517
      26.08.202695.468+0.222
      25.08.202695.246-0.9592
      23.08.202696.2052+3.0697
      22.08.202693.1355+5.054
      21.08.202688.0815+6.2454
      20.08.202681.8361-0.9748
      19.08.202682.8109-1.4879
      18.08.202684.2988+1.5244
      17.08.202682.7744-0.4954
      16.08.202683.2698-0.1458
      15.08.202683.4156+1.069
      14.08.202682.3466
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 58.9026
      макс: 98.7091
      за квартал:
      93.9084  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.202695.3371-1.0988
      12.09.202696.4359-1.4462
      11.09.202697.8821+1.6535
      10.09.202696.2286-0.7148
      09.09.202696.9434-0.0163
      08.09.202696.9597+0.0886
      07.09.202696.8711-1.6974
      06.09.202698.5685+0.3603
      05.09.202698.2082+2.5742
      04.09.202695.634-0.3509
      03.09.202695.9849+0.7302
      02.09.202695.2547+0.223
      01.09.202695.0317-0.7654
      31.08.202695.7971+0.8074
      30.08.202694.9897-0.6221
      29.08.202695.6118+0.4569
      28.08.202695.1549-0.1614
      27.08.202695.3163-0.1517
      26.08.202695.468+0.222
      25.08.202695.246-0.9592
      23.08.202696.2052+3.0697
      22.08.202693.1355+5.054
      21.08.202688.0815+6.2454
      20.08.202681.8361-0.9748
      19.08.202682.8109-1.4879
      18.08.202684.2988+1.5244
      17.08.202682.7744-0.4954
      16.08.202683.2698-0.1458
      15.08.202683.4156+1.069
      14.08.202682.3466-1.3165
      13.08.202683.6631-2.6918
      12.08.202686.3549+2.159
      11.08.202684.1959-0.093
      10.08.202684.2889-0.5613
      09.08.202684.8502+1.2707
      08.08.202683.5795-1.3906
      07.08.202684.9701+0.4098
      06.08.202684.5603+3.7839
      05.08.202680.7764+1.7437
      04.08.202679.0327+0.8939
      03.08.202678.1388+0.7048
      02.08.202677.434-1.6613
      01.08.202679.0953+0.1465
      31.07.202678.9488+0.7847
      30.07.202678.1641-0.1018
      29.07.202678.2659-1.3909
      28.07.202679.6568-0.5906
      27.07.202680.2474-1.2468
      26.07.202681.4942-0.2706
      25.07.202681.7648+0.6312
      24.07.202681.1336+0.6253
      23.07.202680.5083+1.3642
      22.07.202679.1441+0.0881
      21.07.202679.056-0.8794
      20.07.202679.9354-0.2219
      19.07.202680.1573-1.0463
      18.07.202681.2036+0.8862
      17.07.202680.3174+1.2017
      16.07.202679.1157-1.2982
      15.07.202680.4139-1.6475
      14.07.202682.0614-0.002
      13.07.202682.0634+1.5792
      12.07.202680.4842-1.1431
      11.07.202681.6273-0.5214
      10.07.202682.1487-4.0895
      09.07.202686.2382-1.2921
      08.07.202687.5303-0.5983
      07.07.202688.1286-0.794
      06.07.202688.9226+0.8046
      05.07.202688.118+10.4928
      04.07.202677.6252+3.999
      03.07.202673.6262+4.2371
      02.07.202669.3891+1.8376
      01.07.202667.5515-6.2662
      30.06.202673.8177-4.7457
      29.06.202678.5634+0.1772
      28.06.202678.3862+1.4213
      27.06.202676.9649+2.6217
      26.06.202674.3432+2.2488
      25.06.202672.0944+2.3775
      24.06.202669.7169+1.2504
      23.06.202668.4665+2.5366
      22.06.202665.9299+1.3115
      21.06.202664.6184+0.2063
      20.06.202664.4121+1.6377
      19.06.202662.7744+3.8718
      18.06.202658.9026-5.5332
      17.06.202664.4358-1.0069
      16.06.202665.4427-2.7643
      15.06.202668.207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.