Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Zcash

    Курс Tellor (TRB) к Zcash (ZEC)

    Обновлено: 29.10.2026 12:00:03Tellor

    =
    Калькулятор TRB - ZEC / Обратный расчет: курс Zcash к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно zcash, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01307
      макс: 0.01364
      за сутки:
        0.01334

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 12:000.01334+5.0E-5
      29.10 11:500.01329-
      29.10 11:400.01329+2.0E-5
      29.10 11:300.01327-3.0E-5
      29.10 11:200.0133-2.0E-5
      29.10 11:100.01332-3.0E-5
      29.10 11:030.01335-1.0E-5
      29.10 11:000.01336-4.0E-5
      29.10 10:500.0134-1.0E-5
      29.10 10:400.01341+5.0E-5
      29.10 10:300.01336-
      29.10 10:200.01336+2.0E-5
      29.10 10:100.01334-1.0E-5
      29.10 10:000.01335-4.0E-5
      29.10 09:500.01339+5.0E-5
      29.10 09:400.01334+5.0E-5
      29.10 09:300.01329-
      29.10 09:200.01329+8.0E-5
      29.10 09:100.01321+2.0E-5
      29.10 09:030.01319-1.0E-5
      29.10 09:000.0132-3.0E-5
      29.10 08:500.01323-1.0E-5
      29.10 08:400.01324+6.0E-5
      29.10 08:300.01318+6.0E-5
      29.10 08:200.01312+5.0E-5
      29.10 08:100.01307-
      29.10 08:000.01307-4.0E-5
      29.10 07:500.01311-6.0E-5
      29.10 07:400.01317-1.0E-5
      29.10 07:300.01318+2.0E-5
      29.10 07:200.01316+5.0E-5
      29.10 07:100.01311-
      29.10 07:030.01311-2.0E-5
      29.10 07:000.01313-7.0E-5
      29.10 06:500.0132-4.0E-5
      29.10 06:400.01324-2.0E-5
      29.10 06:300.01326+1.0E-5
      29.10 06:200.01325-
      29.10 06:100.01325+0.00011
      29.10 06:000.01314-6.0E-5
      29.10 05:500.0132-4.0E-5
      29.10 05:400.01324-8.0E-5
      29.10 05:300.01332+0.0001
      29.10 05:200.01322-3.0E-5
      29.10 05:100.01325+6.0E-5
      29.10 05:030.01319-2.0E-5
      29.10 05:000.01321-9.0E-5
      29.10 04:500.0133+1.0E-5
      29.10 04:400.01329+3.0E-5
      29.10 04:300.01326+1.0E-5
      29.10 04:200.01325-5.0E-5
      29.10 04:100.0133+3.0E-5
      29.10 04:000.01327-2.0E-5
      29.10 03:500.01329-1.0E-5
      29.10 03:400.0133+4.0E-5
      29.10 03:300.01326+3.0E-5
      29.10 03:200.01323+1.0E-5
      29.10 03:100.01322-2.0E-5
      29.10 03:030.01324-2.0E-5
      29.10 03:000.01326-1.0E-5
      29.10 02:500.01327+3.0E-5
      29.10 02:400.01324+3.0E-5
      29.10 02:300.01321-4.0E-5
      29.10 02:200.01325-3.0E-5
      29.10 02:100.01328+1.0E-5
      29.10 02:000.01327-4.0E-5
      29.10 01:500.01331-2.0E-5
      29.10 01:400.01333-4.0E-5
      29.10 01:300.01337-5.0E-5
      29.10 01:200.01342-3.0E-5
      29.10 01:100.01345+3.0E-5
      29.10 01:030.01342-
      29.10 01:000.01342-1.0E-5
      29.10 00:500.01343-
      29.10 00:400.01343+1.0E-5
      29.10 00:300.01342+7.0E-5
      29.10 00:200.01335-4.0E-5
      29.10 00:100.01339-5.0E-5
      29.10 00:000.01344-4.0E-5
      28.10 23:500.01348+5.0E-5
      28.10 23:400.01343-4.0E-5
      28.10 23:300.01347+5.0E-5
      28.10 23:200.01342+7.0E-5
      28.10 23:100.01335-9.0E-5
      28.10 23:030.01344-5.0E-5
      28.10 23:000.01349-
      28.10 22:500.01349-2.0E-5
      28.10 22:400.01351-3.0E-5
      28.10 22:300.01354-
      28.10 22:200.01354+1.0E-5
      28.10 22:100.01353-2.0E-5
      28.10 22:000.01355-2.0E-5
      28.10 21:500.01357+3.0E-5
      28.10 21:400.01354+4.0E-5
      28.10 21:300.0135-3.0E-5
      28.10 21:200.01353+4.0E-5
      28.10 21:100.01349+3.0E-5
      28.10 21:030.01346+1.0E-5
      28.10 21:000.01345-1.0E-5
      28.10 20:500.01346-8.0E-5
      28.10 20:400.01354-3.0E-5
      28.10 20:300.01357-3.0E-5
      28.10 20:200.0136-1.0E-5
      28.10 20:100.01361+4.0E-5
      28.10 20:000.01357-7.0E-5
      28.10 19:500.01364+3.0E-5
      28.10 19:400.01361+2.0E-5
      28.10 19:300.01359+3.0E-5
      28.10 19:200.01356+4.0E-5
      28.10 19:100.01352-3.0E-5
      28.10 19:030.01355+1.0E-5
      28.10 19:000.01354+3.0E-5
      28.10 18:500.01351-2.0E-5
      28.10 18:400.01353+1.0E-5
      28.10 18:300.01352-
      28.10 18:200.01352+4.0E-5
      28.10 18:100.01348+7.0E-5
      28.10 18:000.01341+2.0E-5
      28.10 17:500.01339-1.0E-5
      28.10 17:400.0134+1.0E-5
      28.10 17:300.01339+6.0E-5
      28.10 17:200.01333+3.0E-5
      28.10 17:100.0133+1.0E-5
      28.10 17:030.01329-1.0E-5
      28.10 17:000.0133-2.0E-5
      28.10 16:500.01332+1.0E-5
      28.10 16:400.01331-
      28.10 16:300.01331-2.0E-5
      28.10 16:200.01333-1.0E-5
      28.10 16:100.01334+2.0E-5
      28.10 16:000.01332+3.0E-5
      28.10 15:500.01329+4.0E-5
      28.10 15:400.01325-
      28.10 15:300.01325-2.0E-5
      28.10 15:200.01327-3.0E-5
      28.10 15:100.0133-3.0E-5
      28.10 15:030.01333-3.0E-5
      28.10 15:000.01336+1.0E-5
      28.10 14:500.01335+2.0E-5
      28.10 14:400.01333+4.0E-5
      28.10 14:300.01329-2.0E-5
      28.10 14:200.01331+4.0E-5
      28.10 14:100.01327+3.0E-5
      28.10 14:000.01324-
      28.10 13:500.01324-
      28.10 13:400.01324+1.0E-5
      28.10 13:300.01323+2.0E-5
      28.10 13:200.01321-
      28.10 13:100.01321-1.0E-5
      28.10 13:030.01322-
      28.10 13:000.01322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01307
      макс: 0.01551
      за неделю:
        0.01334

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 12:000.01334+5.0E-5
      29.10 11:500.01329-4.0E-5
      29.10 10:500.0134-4.0E-5
      29.10 09:500.01339-3.0E-5
      29.10 08:500.01323-4.0E-5
      29.10 07:500.01311-7.0E-5
      29.10 06:500.0132-6.0E-5
      29.10 05:500.0132-9.0E-5
      29.10 04:500.0133-2.0E-5
      29.10 03:500.01329-1.0E-5
      29.10 02:500.01327-4.0E-5
      29.10 01:500.01331-1.0E-5
      29.10 00:500.01343-4.0E-5
      28.10 23:500.01348-
      28.10 22:500.01349-2.0E-5
      28.10 21:500.01357-1.0E-5
      28.10 20:500.01346-7.0E-5
      28.10 19:500.01364+3.0E-5
      28.10 18:500.01351+2.0E-5
      28.10 17:500.01339-2.0E-5
      28.10 16:500.01332+3.0E-5
      28.10 15:500.01329+1.0E-5
      28.10 14:500.01335-
      28.10 13:500.01324+2.0E-5
      28.10 12:500.0132-2.0E-5
      28.10 11:500.01324-4.0E-5
      28.10 10:500.01331+1.0E-5
      28.10 09:500.01331-
      28.10 08:500.01326+4.0E-5
      28.10 07:500.01323-1.0E-5
      28.10 06:500.01323-3.0E-5
      28.10 05:500.01331-1.0E-5
      28.10 04:500.01336+2.0E-5
      28.10 03:500.0134+4.0E-5
      28.10 02:500.01327-1.0E-5
      28.10 01:500.01329-4.0E-5
      28.10 00:500.01338+3.0E-5
      27.10 23:500.01336+2.0E-5
      27.10 22:500.01336+4.0E-5
      27.10 21:500.01339+9.0E-5
      27.10 20:500.01328+2.0E-5
      27.10 19:500.01322+2.0E-5
      27.10 18:500.0134+1.0E-5
      27.10 17:500.0135+4.0E-5
      27.10 16:500.01357+5.0E-5
      27.10 15:500.01356+1.0E-5
      27.10 14:500.01371-
      27.10 13:500.0137-6.0E-5
      27.10 12:500.01377-2.0E-5
      27.10 11:500.01387-1.0E-5
      27.10 10:500.01392-4.0E-5
      27.10 09:500.01409+2.0E-5
      27.10 08:500.01405-3.0E-5
      27.10 07:500.01409-1.0E-5
      27.10 06:500.01409+1.0E-5
      27.10 05:500.01408-
      27.10 04:500.01406-3.0E-5
      27.10 03:500.0141+4.0E-5
      27.10 02:500.01409+1.0E-5
      27.10 01:500.01413+5.0E-5
      27.10 00:500.01404+1.0E-5
      26.10 23:500.01412+3.0E-5
      26.10 22:500.01404+3.0E-5
      26.10 21:500.01404-
      26.10 20:500.01399-1.0E-5
      26.10 19:500.01398+7.0E-5
      26.10 18:500.01394-3.0E-5
      26.10 17:500.014-2.0E-5
      26.10 16:500.01409+4.0E-5
      26.10 15:500.01397-4.0E-5
      26.10 14:500.01408+6.0E-5
      26.10 13:500.01389-9.0E-5
      26.10 12:500.01397+6.0E-5
      26.10 11:500.01403+1.0E-5
      26.10 10:500.01419-3.0E-5
      26.10 09:500.01421-4.0E-5
      26.10 08:500.01426-2.0E-5
      26.10 07:500.01439-2.0E-5
      26.10 06:500.01443+2.0E-5
      26.10 05:500.01434-
      26.10 04:500.01419-1.0E-5
      26.10 03:500.01433-0.00011
      26.10 02:500.0144-4.0E-5
      26.10 01:500.01425-6.0E-5
      26.10 00:500.01442+1.0E-5
      25.10 23:500.01431+4.0E-5
      25.10 22:500.01425-
      25.10 21:500.01425+2.0E-5
      25.10 20:500.01416-2.0E-5
      25.10 19:500.01437+2.0E-5
      25.10 18:500.0144-1.0E-5
      25.10 17:500.01436+2.0E-5
      25.10 16:500.0144-6.0E-5
      25.10 15:500.01436-6.0E-5
      25.10 14:500.01436-2.0E-5
      25.10 13:500.01463-
      25.10 12:500.01469-4.0E-5
      25.10 11:500.01468+1.0E-5
      25.10 10:500.01466+5.0E-5
      25.10 09:500.01471-2.0E-5
      25.10 08:500.01468-2.0E-5
      25.10 07:500.01459-3.0E-5
      25.10 06:500.01467+3.0E-5
      25.10 05:500.01456-5.0E-5
      25.10 04:500.01465+4.0E-5
      25.10 03:500.01482-2.0E-5
      25.10 02:500.01475-
      25.10 01:500.01467-
      25.10 00:500.01478+3.0E-5
      24.10 23:500.01462-8.0E-5
      24.10 22:500.01484-0.00011
      24.10 21:500.01483-3.0E-5
      24.10 20:500.01506-5.0E-5
      24.10 19:500.01513-6.0E-5
      24.10 18:500.01514-2.0E-5
      24.10 17:500.01539+4.0E-5
      24.10 16:500.01536-4.0E-5
      24.10 15:500.01536-
      24.10 14:500.01542-5.0E-5
      24.10 13:500.01548-7.0E-5
      24.10 12:500.01551-2.0E-5
      24.10 11:500.0153+4.0E-5
      24.10 10:500.01535-2.0E-5
      24.10 09:500.01546+2.0E-5
      24.10 08:500.01542-5.0E-5
      24.10 07:500.01543-
      24.10 06:500.01526-1.0E-5
      24.10 05:500.01524-1.0E-5
      24.10 04:500.01527+1.0E-5
      24.10 03:500.01525+6.0E-5
      24.10 02:500.01525-5.0E-5
      24.10 01:500.01521-1.0E-5
      24.10 00:500.01484-3.0E-5
      23.10 23:500.01481+3.0E-5
      23.10 22:500.01487+5.0E-5
      23.10 21:500.01469+5.0E-5
      23.10 20:500.01471+4.0E-5
      23.10 19:500.01473+1.0E-5
      23.10 18:500.01499+6.0E-5
      23.10 17:500.01487+3.0E-5
      23.10 16:500.01489-
      23.10 15:500.01499+8.0E-5
      23.10 14:500.01501+4.0E-5
      23.10 13:500.01514-5.0E-5
      23.10 12:500.01502-
      23.10 11:500.01481+4.0E-5
      23.10 10:500.01494-3.0E-5
      23.10 09:500.01483-1.0E-5
      23.10 08:500.01488+1.0E-5
      23.10 07:500.01498-2.0E-5
      23.10 06:500.01485-5.0E-5
      23.10 05:500.0149+0.00016
      23.10 04:500.01468+2.0E-5
      23.10 03:500.01471+1.0E-5
      23.10 02:500.0148+3.0E-5
      23.10 01:500.01486-5.0E-5
      23.10 00:500.01493+1.0E-5
      22.10 23:500.01477-1.0E-5
      22.10 22:500.0147-2.0E-5
      22.10 21:500.01468+5.0E-5
      22.10 20:500.01491+0.00013
      22.10 19:500.01455-4.0E-5
      22.10 18:500.01444-
      22.10 17:500.01441-0.00013
      22.10 16:500.01445-
      22.10 15:500.01435+9.0E-5
      22.10 14:500.01432-3.0E-5
      22.10 13:500.0143-3.0E-5
      22.10 12:500.01437
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 0.01229
      макс: 0.01586
      за месяц:
        0.01334
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.20260.01335-0.00034
      27.10.20260.01369-0.00043
      26.10.20260.01412-0.00037
      25.10.20260.01449-0.00069
      24.10.20260.01518+0.00028
      23.10.20260.0149+0.00052
      22.10.20260.01438+0.00017
      21.10.20260.01421-0.00112
      20.10.20260.01533-0.00019
      19.10.20260.01552-0.0002
      18.10.20260.01572-7.0E-5
      17.10.20260.01579+0.00043
      16.10.20260.01536-0.00022
      15.10.20260.01558+0.00028
      14.10.20260.0153-0.00045
      13.10.20260.01575+0.00064
      12.10.20260.01511-0.00043
      11.10.20260.01554-0.00012
      10.10.20260.01566+0.00018
      09.10.20260.01548-0.00012
      08.10.20260.0156+0.00018
      07.10.20260.01542-0.00044
      06.10.20260.01586+0.00077
      05.10.20260.01509+1.0E-5
      04.10.20260.01508+5.0E-5
      02.10.20260.01503+1.0E-5
      01.10.20260.01502+0.00054
      30.09.20260.01448+0.00061
      29.09.20260.01387+0.00158
      28.09.20260.01229
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 0.01208
      макс: 0.02938
      за квартал:
        0.01334
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.20260.01335-0.00034
      27.10.20260.01369-0.00043
      26.10.20260.01412-0.00037
      25.10.20260.01449-0.00069
      24.10.20260.01518+0.00028
      23.10.20260.0149+0.00052
      22.10.20260.01438+0.00017
      21.10.20260.01421-0.00112
      20.10.20260.01533-0.00019
      19.10.20260.01552-0.0002
      18.10.20260.01572-7.0E-5
      17.10.20260.01579+0.00043
      16.10.20260.01536-0.00022
      15.10.20260.01558+0.00028
      14.10.20260.0153-0.00045
      13.10.20260.01575+0.00064
      12.10.20260.01511-0.00043
      11.10.20260.01554-0.00012
      10.10.20260.01566+0.00018
      09.10.20260.01548-0.00012
      08.10.20260.0156+0.00018
      07.10.20260.01542-0.00044
      06.10.20260.01586+0.00077
      05.10.20260.01509+1.0E-5
      04.10.20260.01508+5.0E-5
      02.10.20260.01503+1.0E-5
      01.10.20260.01502+0.00054
      30.09.20260.01448+0.00061
      29.09.20260.01387+0.00158
      28.09.20260.01229+0.00021
      27.09.20260.01208-0.00078
      25.09.20260.01286-0.00012
      24.09.20260.01298+0.00059
      23.09.20260.01239-0.00054
      22.09.20260.01293+0.0005
      21.09.20260.01243+0.00022
      20.09.20260.01221+5.0E-5
      19.09.20260.01216+5.0E-5
      18.09.20260.01211-1.0E-5
      17.09.20260.01212-0.00136
      16.09.20260.01348-0.00129
      15.09.20260.01477-0.00026
      14.09.20260.01503-0.00039
      13.09.20260.01542+0.00012
      12.09.20260.0153-7.0E-5
      11.09.20260.01537+0.00089
      10.09.20260.01448-0.00012
      09.09.20260.0146-0.00138
      08.09.20260.01598+0.0003
      07.09.20260.01568-3.0E-5
      06.09.20260.01571-0.00195
      05.09.20260.01766+0.0001
      04.09.20260.01756-0.00227
      03.09.20260.01983-0.00044
      02.09.20260.02027+0.00035
      01.09.20260.01992-0.00031
      31.08.20260.02023+6.0E-5
      30.08.20260.02017-0.00075
      29.08.20260.02092-0.00086
      28.08.20260.02178-0.0004
      27.08.20260.02218-3.0E-5
      26.08.20260.02221-0.00045
      25.08.20260.02266-0.00025
      23.08.20260.02291-0.00053
      22.08.20260.02344-0.00267
      21.08.20260.02611+0.00051
      20.08.20260.0256+0.00034
      19.08.20260.02526-0.00037
      18.08.20260.02563-0.00014
      17.08.20260.02577-0.00103
      16.08.20260.0268-0.00014
      15.08.20260.02694+0.00015
      14.08.20260.02679-0.00055
      13.08.20260.02734-0.00118
      12.08.20260.02852+0.00048
      11.08.20260.02804+0.0008
      10.08.20260.02724+0.00041
      09.08.20260.02683-0.00026
      08.08.20260.02709+0.00013
      07.08.20260.02696-0.00036
      06.08.20260.02732+0.00123
      05.08.20260.02609-0.00127
      04.08.20260.02736-0.00047
      03.08.20260.02783-0.00059
      02.08.20260.02842-0.00075
      01.08.20260.02917-0.00021
      31.07.20260.02938+0.00091
      30.07.20260.02847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.