Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Aleph Zero »

    Курс Tether к Aleph Zero

    Обновлено: 18.06.2024 14:50:01Tether

    =
    Калькулятор USDT - AZERO / Обратный расчет: курс Aleph Zero к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно aleph zero, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8253
      макс: 1.9048
      за сутки:
      1.8901  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      18.06 14:501.8901+0.0004
      18.06 14:401.8897+0.0016
      18.06 14:301.8881+0.001
      18.06 14:201.8871-0.0031
      18.06 14:101.8902-0.0013
      18.06 14:031.8915-0.0007
      18.06 14:001.8922+0.0001
      18.06 13:501.8921-0.0009
      18.06 13:401.893-0.0021
      18.06 13:301.8951+0.0009
      18.06 13:201.8942-0.0012
      18.06 13:101.8954+0.003
      18.06 13:001.8924+0.0015
      18.06 12:501.8909-0.0019
      18.06 12:401.8928+0.0014
      18.06 12:301.8914-0.0005
      18.06 12:201.8919-0.0102
      18.06 12:101.9021-0.0008
      18.06 12:031.9029-0.0002
      18.06 12:001.9031+0.002
      18.06 11:501.9011-0.0036
      18.06 11:401.9047+0.0019
      18.06 11:301.9028-0.002
      18.06 11:201.9048+0.0001
      18.06 11:101.9047+0.0063
      18.06 11:001.8984+0.0005
      18.06 10:501.8979+0.0006
      18.06 10:401.8973+0.0057
      18.06 10:301.8916-0.0012
      18.06 10:201.8928-0.001
      18.06 10:101.8938+0.003
      18.06 10:031.8908+0.0003
      18.06 10:001.8905+0.0015
      18.06 09:501.889+0.0011
      18.06 09:401.8879-0.0002
      18.06 09:301.8881+0.0014
      18.06 09:201.8867-0.0014
      18.06 09:101.8881+0.0001
      18.06 09:001.888+0.0007
      18.06 08:501.8873+0.0003
      18.06 08:401.887+0.0002
      18.06 08:301.8868+0.001
      18.06 08:201.8858-0.0033
      18.06 08:101.8891-0.0003
      18.06 08:031.8894-0.0001
      18.06 08:001.8895-
      18.06 07:501.8895-0.0017
      18.06 07:401.8912-0.0007
      18.06 07:301.8919-0.0087
      18.06 07:201.9006+0.0026
      18.06 07:101.898-0.001
      18.06 07:001.899-0.0014
      18.06 06:501.9004-0.0009
      18.06 06:401.9013+0.0025
      18.06 06:301.8988-0.0012
      18.06 06:201.9-0.0006
      18.06 06:101.9006+0.004
      18.06 06:031.8966+0.0046
      18.06 06:001.892-0.0024
      18.06 05:501.8944-0.0013
      18.06 05:401.8957+0.0046
      18.06 05:301.8911+0.011
      18.06 05:201.8801-0.0011
      18.06 05:101.8812+0.0043
      18.06 05:001.8769+0.0027
      18.06 04:501.8742+0.0026
      18.06 04:401.8716-0.0005
      18.06 04:301.8721+0.0014
      18.06 04:201.8707-0.0009
      18.06 04:101.8716-0.0005
      18.06 04:031.8721-0.0006
      18.06 04:001.8727-0.0002
      18.06 03:501.8729-
      18.06 03:401.8729+0.0016
      18.06 03:301.8713+0.0029
      18.06 03:201.8684+0.0092
      18.06 03:101.8592-0.0006
      18.06 03:001.8598-0.0013
      18.06 02:501.8611+0.0069
      18.06 02:401.8542-0.0016
      18.06 02:301.8558+0.003
      18.06 02:201.8528+0.0009
      18.06 02:101.8519-0.0022
      18.06 02:031.8541-0.001
      18.06 02:001.8551-0.0014
      18.06 01:501.8565+0.0001
      18.06 01:401.8564+0.001
      18.06 01:301.8554+0.001
      18.06 01:201.8544-0.0093
      18.06 01:101.8637-0.0017
      18.06 01:001.8654-0.0006
      18.06 00:501.866-0.0004
      18.06 00:401.8664+0.0007
      18.06 00:301.8657+0.0002
      18.06 00:201.8655-0.0004
      18.06 00:101.8659-0.0003
      18.06 00:031.8662-0.0003
      18.06 00:001.8665+0.0017
      17.06 23:501.8648-0.0008
      17.06 23:401.8656-0.0004
      17.06 23:301.866-0.0009
      17.06 23:201.8669-0.0009
      17.06 23:101.8678+0.0044
      17.06 23:001.8634-0.0026
      17.06 22:501.866-0.0008
      17.06 22:401.8668+0.002
      17.06 22:301.8648+0.0015
      17.06 22:201.8633-0.0002
      17.06 22:101.8635-0.0068
      17.06 22:031.8703-0.0005
      17.06 22:001.8708+0.0001
      17.06 21:501.8707-0.0005
      17.06 21:401.8712+0.0035
      17.06 21:301.8677+0.001
      17.06 21:201.8667+0.0016
      17.06 21:101.8651+0.0031
      17.06 21:001.862-0.0017
      17.06 20:501.8637-0.0011
      17.06 20:401.8648+0.0011
      17.06 20:301.8637+0.0004
      17.06 20:201.8633-0.0003
      17.06 20:101.8636+0.001
      17.06 20:031.8626+0.001
      17.06 20:001.8616-0.0013
      17.06 19:501.8629-0.0025
      17.06 19:401.8654-0.0016
      17.06 19:301.867+0.0023
      17.06 19:201.8647+0.0043
      17.06 19:101.8604-0.0001
      17.06 19:001.8605+0.0067
      17.06 18:501.8538-0.0003
      17.06 18:401.8541-0.0009
      17.06 18:301.855-0.0004
      17.06 18:201.8554+0.0056
      17.06 18:101.8498+0.0022
      17.06 18:031.8476-0.0033
      17.06 18:001.8509-0.007
      17.06 17:501.8579+0.002
      17.06 17:401.8559-0.0021
      17.06 17:301.858+0.0004
      17.06 17:201.8576+0.0032
      17.06 17:101.8544+0.0152
      17.06 17:001.8392+0.0088
      17.06 16:501.8304+0.0051
      17.06 16:401.8253-0.0139
      17.06 16:301.8392+0.0052
      17.06 16:201.834-0.0187
      17.06 16:101.8527-0.0009
      17.06 16:031.8536+0.0006
      17.06 16:001.853-0.0009
      17.06 15:501.8539+0.0032
      17.06 15:401.8507+0.0007
      17.06 15:301.85-0.0017
      17.06 15:201.8517+0.0005
      17.06 15:101.8512+0.0003
      17.06 15:001.8509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5687
      макс: 1.9048
      за неделю:
      1.8901  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      18.06 14:501.8901+0.0001
      18.06 13:501.8921+0.0015
      18.06 12:501.8909+0.002
      18.06 11:501.9011+0.0005
      18.06 10:501.8979+0.0015
      18.06 09:501.889+0.0007
      18.06 08:501.8873-
      18.06 07:501.8895-0.0014
      18.06 06:501.9004-0.0024
      18.06 05:501.8944+0.0027
      18.06 04:501.8742-0.0002
      18.06 03:501.8729-0.0013
      18.06 02:501.8611-0.0014
      18.06 01:501.8565-0.0006
      18.06 00:501.866+0.0017
      17.06 23:501.8648-0.0026
      17.06 22:501.866+0.0001
      17.06 21:501.8707-0.0017
      17.06 20:501.8637-0.0013
      17.06 19:501.8629+0.0067
      17.06 18:501.8538-0.007
      17.06 17:501.8579+0.0088
      17.06 16:501.8304-0.0009
      17.06 15:501.8539+0.0013
      17.06 14:501.8496+0.0001
      17.06 13:501.854+0.0184
      17.06 12:501.8002-0.0006
      17.06 11:501.8006-0.001
      17.06 10:501.8046-0.002
      17.06 09:501.8008-0.0007
      17.06 08:501.7979+0.0005
      17.06 07:501.7911+0.0007
      17.06 06:501.7881+0.0112
      17.06 05:501.77+0.0004
      17.06 04:501.7614-0.0017
      17.06 03:501.7599-0.0035
      17.06 02:501.7618-0.0002
      17.06 01:501.7604+0.0008
      17.06 00:501.7572+0.002
      16.06 23:501.7457+0.0019
      16.06 22:501.7456-0.0012
      16.06 21:501.7517-0.0014
      16.06 20:501.759+0.0025
      16.06 19:501.7502-0.0011
      16.06 18:501.7516+0.0005
      16.06 17:501.7611+0.0098
      16.06 16:501.7538-0.0042
      16.06 15:501.7745-0.0003
      16.06 14:501.7759+0.0015
      16.06 13:501.7766+0.0019
      16.06 12:501.7881+0.0003
      16.06 11:501.788+0.0003
      16.06 10:501.7823+0.0032
      16.06 09:501.7797-0.0041
      16.06 08:501.7856-0.0009
      16.06 07:501.7923-0.0007
      16.06 06:501.79-
      16.06 05:501.7895+0.0005
      16.06 04:501.7892+0.0006
      16.06 03:501.787-0.0015
      16.06 02:501.7803-0.0039
      16.06 01:501.7832-0.0014
      16.06 00:501.7765+0.0045
      15.06 23:501.7735+0.0035
      15.06 22:501.7598+0.0105
      15.06 21:501.7505+0.0005
      15.06 20:501.7404-0.0054
      15.06 19:501.7544-0.0022
      15.06 18:501.7516-0.0009
      15.06 17:501.7432+0.0006
      15.06 16:501.7551-0.0073
      15.06 15:501.7665-0.0016
      15.06 14:501.7768-0.0032
      15.06 13:501.7784-0.0111
      15.06 12:501.7911+0.0114
      15.06 11:501.7873+0.0029
      15.06 10:501.7777-0.0104
      15.06 09:501.7876-0.0009
      15.06 08:501.7915+0.0013
      15.06 07:501.7948+0.0002
      15.06 06:501.7946-0.0026
      15.06 05:501.8033-0.0001
      15.06 04:501.8181-0.0007
      15.06 03:501.8258-0.0017
      15.06 02:501.8255-0.0028
      15.06 01:501.8297+0.0128
      15.06 00:501.7991-0.0018
      14.06 23:501.8178-0.0059
      14.06 22:501.8364+0.0009
      14.06 21:501.8356+0.0025
      14.06 20:501.8312+0.0119
      14.06 19:501.8024-0.0028
      14.06 18:501.7733-0.0407
      14.06 17:501.7663-0.0101
      14.06 16:501.7511-0.0076
      14.06 15:501.7572+0.001
      14.06 14:501.7556+0.0143
      14.06 13:501.7344-0.0096
      14.06 12:501.7552-0.0037
      14.06 11:501.7569-0.0187
      14.06 10:501.7871-0.0049
      14.06 09:501.7878+0.002
      14.06 08:501.7579-0.0022
      14.06 07:501.7607+0.0011
      14.06 06:501.761+0.0008
      14.06 05:501.765-0.0058
      14.06 04:501.7667+0.0079
      14.06 03:501.7681-0.0125
      14.06 02:501.7751+0.0012
      14.06 01:501.7739+0.0009
      14.06 00:501.7545+0.003
      13.06 23:501.7374+0.005
      13.06 22:501.7273-0.0049
      13.06 21:501.73+0.0014
      13.06 20:501.7251+0.0066
      13.06 19:501.7135+0.0012
      13.06 18:501.7208+0.0008
      13.06 17:501.7223+0.0029
      13.06 16:501.6835+0.003
      13.06 15:501.6666+0.0006
      13.06 14:501.6658+0.0016
      13.06 13:501.6693-0.0002
      13.06 12:501.6749+0.0046
      13.06 11:501.6659+0.0027
      13.06 10:501.6697-0.0037
      13.06 09:501.6702+0.0023
      13.06 08:501.659-0.0004
      13.06 07:501.6619+0.0223
      13.06 06:501.6363+0.0005
      13.06 05:501.6318+0.0001
      13.06 04:501.6164+0.0008
      13.06 03:501.6282-0.003
      13.06 02:501.6309+0.0011
      13.06 01:501.6087-0.0009
      13.06 00:501.6011+0.0201
      12.06 23:501.5687+0.0023
      12.06 22:501.5697-
      12.06 21:501.5725+0.0002
      12.06 20:501.5728-0.0027
      12.06 19:501.583-0.0037
      12.06 18:501.5884+0.0022
      12.06 17:501.5904+0.0019
      12.06 16:501.5819-0.0122
      12.06 15:501.6094-0.0043
      12.06 14:501.6284-0.007
      12.06 13:501.6321+0.007
      12.06 12:501.6165+0.0085
      12.06 11:501.605-
      12.06 10:501.638-0.0018
      12.06 09:501.6678-0.0007
      12.06 08:501.6814-0.0016
      12.06 07:501.697-0.0004
      12.06 06:501.7029+0.0004
      12.06 05:501.71-0.001
      12.06 04:501.7119+0.0016
      12.06 03:501.7182-0.0006
      12.06 02:501.7166+0.0003
      12.06 01:501.7072-0.0018
      12.06 00:501.7027+0.0014
      11.06 23:501.6877-0.0023
      11.06 22:501.7-0.0061
      11.06 21:501.6794+0.0024
      11.06 20:501.7044-0.0017
      11.06 19:501.7191-0.0008
      11.06 18:501.7361-0.0037
      11.06 17:501.7012-0.0002
      11.06 16:501.7274-0.0054
      11.06 15:501.7376+0.0066
      11.06 14:501.7143
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 1.0374
      макс: 1.9048
      за месяц:
      1.8901  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.06.20241.8318+0.062
      16.06.20241.7698-0.0067
      15.06.20241.7765-0.0058
      14.06.20241.7823+0.0885
      13.06.20241.6938+0.0695
      12.06.20241.6243-0.0833
      11.06.20241.7076+0.1327
      10.06.20241.5749+0.0525
      09.06.20241.5224+0.0703
      08.06.20241.4521+0.0584
      07.06.20241.3937+0.0182
      06.06.20241.3755+0.0609
      05.06.20241.3146+0.0096
      04.06.20241.305+0.028
      03.06.20241.277+0.0084
      02.06.20241.2686-0.0176
      01.06.20241.2862-0.0078
      31.05.20241.294+0.0292
      30.05.20241.2648+0.0149
      29.05.20241.2499+0.0058
      28.05.20241.2441+0.0244
      27.05.20241.2197+0.0341
      26.05.20241.1856+0.0274
      25.05.20241.1582+0.0152
      24.05.20241.143+0.0176
      23.05.20241.1254+0.0436
      22.05.20241.0818+0.0444
      21.05.20241.0374-0.0143
      20.05.20241.0517-0.0584
      19.05.20241.1101-0.0058
      18.05.20241.1159
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.84811
      макс: 1.9048
      за квартал:
      1.8901  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      17.06.20241.8318+0.062
      16.06.20241.7698-0.0067
      15.06.20241.7765-0.0058
      14.06.20241.7823+0.0885
      13.06.20241.6938+0.0695
      12.06.20241.6243-0.0833
      11.06.20241.7076+0.1327
      10.06.20241.5749+0.0525
      09.06.20241.5224+0.0703
      08.06.20241.4521+0.0584
      07.06.20241.3937+0.0182
      06.06.20241.3755+0.0609
      05.06.20241.3146+0.0096
      04.06.20241.305+0.028
      03.06.20241.277+0.0084
      02.06.20241.2686-0.0176
      01.06.20241.2862-0.0078
      31.05.20241.294+0.0292
      30.05.20241.2648+0.0149
      29.05.20241.2499+0.0058
      28.05.20241.2441+0.0244
      27.05.20241.2197+0.0341
      26.05.20241.1856+0.0274
      25.05.20241.1582+0.0152
      24.05.20241.143+0.0176
      23.05.20241.1254+0.0436
      22.05.20241.0818+0.0444
      21.05.20241.0374-0.0143
      20.05.20241.0517-0.0584
      19.05.20241.1101-0.0058
      18.05.20241.1159-0.0624
      17.05.20241.1783-0.0334
      16.05.20241.2117+0.0108
      15.05.20241.2009-0.0739
      14.05.20241.2748+0.0215
      13.05.20241.2533+0.0735
      12.05.20241.1798+0.0557
      11.05.20241.1241-0.0381
      10.05.20241.1622-0.0142
      09.05.20241.1764+0.0313
      08.05.20241.1451+0.0274
      07.05.20241.1177-0.1409
      06.05.20241.2586-0.012
      05.05.20241.2706-0.0087
      04.05.20241.2793-0.0238
      03.05.20241.3031-0.0049
      02.05.20241.308-0.0864
      01.05.20241.3944+0.0278
      30.04.20241.3666+0.0273
      29.04.20241.3393+0.0417
      28.04.20241.2976-0.003
      27.04.20241.3006+0.0143
      26.04.20241.2863+0.0068
      25.04.20241.2795+0.027
      24.04.20241.2525-0.0053
      23.04.20241.2578+0.0378
      22.04.20241.22+0.0019
      21.04.20241.2181-0.0156
      20.04.20241.2337-0.0159
      19.04.20241.2496-0.004
      18.04.20241.2536+0.0249
      17.04.20241.2287+0.0266
      16.04.20241.2021+0.0368
      15.04.20241.1653-0.0194
      14.04.20241.1847+0.0297
      13.04.20241.155+0.0556
      12.04.20241.0994+0.0381
      11.04.20241.0613+0.0108
      10.04.20241.0505+0.0123
      09.04.20241.0382+0.04194
      08.04.20240.99626+0.00797
      07.04.20240.98829-0.00234
      06.04.20240.99063-0.01777
      05.04.20241.0084+0.0044
      04.04.20241.004+0.0036
      03.04.20241.0004-0.0025
      02.04.20241.0029+0.02773
      01.04.20240.97517+0.01413
      31.03.20240.96104+0.02063
      30.03.20240.94041+0.01467
      29.03.20240.92574-0.00734
      28.03.20240.93308-0.00298
      27.03.20240.93606+0.04759
      26.03.20240.88847+0.02301
      25.03.20240.86546-0.06054
      24.03.20240.926+0.01935
      23.03.20240.90665+0.00367
      22.03.20240.90298+0.05487
      21.03.20240.84811-0.01677
      20.03.20240.86488-0.01753
      19.03.20240.88241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.