Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, ether.fi »

    Курс Tether к ether.fi

    Обновлено: 13.05.2024 14:03:01Tether

    =
    Калькулятор USDT - ETHFI / Обратный расчет: курс ether.fi к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно ether.fi, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26871
      макс: 0.29316
      за сутки:
        0.27441

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      13.05 14:030.27441+0.00021
      13.05 14:000.2742+0.00026
      13.05 13:500.27394-0.00118
      13.05 13:400.27512+0.00229
      13.05 13:300.27283-0.00058
      13.05 13:200.27341+0.00053
      13.05 13:100.27288+0.00183
      13.05 13:000.27105+0.00039
      13.05 12:500.27066+0.00024
      13.05 12:400.27042+0.00114
      13.05 12:300.26928-0.00175
      13.05 12:200.27103-0.00035
      13.05 12:100.27138+0.00019
      13.05 12:030.27119-0.00059
      13.05 12:000.27178+0.00027
      13.05 11:500.27151-0.001
      13.05 11:400.27251+0.00179
      13.05 11:300.27072+0.00096
      13.05 11:200.26976+1.0E-5
      13.05 11:100.26975+0.00104
      13.05 11:000.26871-0.00342
      13.05 10:500.27213-0.00144
      13.05 10:400.27357-0.00079
      13.05 10:300.27436+2.0E-5
      13.05 10:200.27434-0.00033
      13.05 10:100.27467-0.00173
      13.05 10:030.2764-0.00197
      13.05 10:000.27837+0.00081
      13.05 09:500.27756-0.00288
      13.05 09:400.28044+0.00035
      13.05 09:300.28009+1.0E-5
      13.05 09:200.28008-0.00159
      13.05 09:100.28167-0.00198
      13.05 09:000.28365+0.00034
      13.05 08:500.28331+0.00029
      13.05 08:400.28302-0.00118
      13.05 08:300.2842+0.00139
      13.05 08:200.28281-0.00292
      13.05 08:100.28573-0.00069
      13.05 08:030.28642-0.00024
      13.05 08:000.28666-0.00111
      13.05 07:500.28777+0.00166
      13.05 07:400.28611-0.00092
      13.05 07:300.28703+0.00043
      13.05 07:200.2866-0.00077
      13.05 07:100.28737+0.00113
      13.05 07:000.28624-0.00239
      13.05 06:500.28863-0.00183
      13.05 06:400.29046-0.0008
      13.05 06:300.29126-0.0019
      13.05 06:200.29316+0.00167
      13.05 06:100.29149+0.00205
      13.05 06:030.28944-4.0E-5
      13.05 06:000.28948+0.00269
      13.05 05:500.28679+0.00243
      13.05 05:400.28436+0.00429
      13.05 05:300.28007+0.00295
      13.05 05:200.27712+0.00131
      13.05 05:100.27581-0.00092
      13.05 05:000.27673-0.00074
      13.05 04:500.27747+0.00073
      13.05 04:400.27674+0.00192
      13.05 04:300.27482+0.00053
      13.05 04:200.27429+0.00203
      13.05 04:100.27226+0.00187
      13.05 04:030.27039+9.0E-5
      13.05 04:000.2703-0.00028
      13.05 03:500.27058+0.00061
      13.05 03:400.26997-0.00086
      13.05 03:300.27083+0.00015
      13.05 03:200.27068-0.0015
      13.05 03:100.27218-0.0004
      13.05 03:000.27258-2.0E-5
      13.05 02:500.2726+0.00039
      13.05 02:400.27221+0.00038
      13.05 02:300.27183+0.00016
      13.05 02:200.27167-0.00082
      13.05 02:100.27249-0.00061
      13.05 02:030.2731+0.00032
      13.05 02:000.27278-0.00053
      13.05 01:500.27331-0.00081
      13.05 01:400.27412+0.00031
      13.05 01:300.27381+0.00012
      13.05 01:200.27369-8.0E-5
      13.05 01:100.27377+0.00028
      13.05 01:000.27349-0.00056
      13.05 00:500.27405-0.00053
      13.05 00:400.27458-0.00063
      13.05 00:300.27521+0.00186
      13.05 00:200.27335+0.00102
      13.05 00:100.27233-0.00064
      13.05 00:030.27297-7.0E-5
      13.05 00:000.27304+0.00182
      12.05 23:500.27122+0.00027
      12.05 23:400.27095-0.00025
      12.05 23:300.2712-0.00084
      12.05 23:200.27204-0.00026
      12.05 23:100.2723+0.00036
      12.05 23:000.27194+7.0E-5
      12.05 22:500.27187-0.00014
      12.05 22:400.27201-0.00051
      12.05 22:300.27252-0.00016
      12.05 22:200.27268+0.00051
      12.05 22:100.27217+0.00072
      12.05 22:030.27145+3.0E-5
      12.05 22:000.27142+0.00018
      12.05 21:500.27124+0.00077
      12.05 21:400.27047+0.00083
      12.05 21:300.26964+0.00028
      12.05 21:200.26936-0.00067
      12.05 21:100.27003-0.00067
      12.05 21:000.2707-0.00044
      12.05 20:500.27114-0.00088
      12.05 20:400.27202-6.0E-5
      12.05 20:300.27208+0.0002
      12.05 20:200.27188-0.00064
      12.05 20:100.27252+0.00098
      12.05 20:030.27154+0.0006
      12.05 20:000.27094+9.0E-5
      12.05 19:500.27085+0.00042
      12.05 19:400.27043+0.00055
      12.05 19:300.26988+0.00013
      12.05 19:200.26975-0.00055
      12.05 19:100.2703-1.0E-5
      12.05 19:000.27031+0.00035
      12.05 18:500.26996-0.00143
      12.05 18:400.27139+0.00084
      12.05 18:300.27055-0.00016
      12.05 18:200.27071-0.00162
      12.05 18:100.27233+9.0E-5
      12.05 18:030.27224+3.0E-5
      12.05 18:000.27221+7.0E-5
      12.05 17:500.27214+0.00024
      12.05 17:400.2719+0.00089
      12.05 17:300.27101-0.00357
      12.05 17:200.27458-0.00014
      12.05 17:100.27472-0.00017
      12.05 17:000.27489-0.00043
      12.05 16:500.27532-0.00134
      12.05 16:400.27666-0.00018
      12.05 16:300.27684-0.0003
      12.05 16:200.27714+0.00045
      12.05 16:100.27669+0.00015
      12.05 16:030.27654-4.0E-5
      12.05 16:000.27658+0.00038
      12.05 15:500.2762-0.00091
      12.05 15:400.27711+0.00079
      12.05 15:300.27632+0.00028
      12.05 15:200.27604-0.00018
      12.05 15:100.27622+0.00012
      12.05 15:000.2761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24194
      макс: 0.29316
      за неделю:
      0.27441  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      13.05 14:030.27441+0.00026
      13.05 13:500.27394+0.00039
      13.05 12:500.27066+0.00027
      13.05 11:500.27151-0.00342
      13.05 10:500.27213+0.00081
      13.05 09:500.27756+0.00034
      13.05 08:500.28331-0.00111
      13.05 07:500.28777-0.00239
      13.05 06:500.28863+0.00269
      13.05 05:500.28679-0.00074
      13.05 04:500.27747-0.00028
      13.05 03:500.27058-2.0E-5
      13.05 02:500.2726-0.00053
      13.05 01:500.27331-0.00056
      13.05 00:500.27405+0.00182
      12.05 23:500.27122+7.0E-5
      12.05 22:500.27187+0.00018
      12.05 21:500.27124-0.00044
      12.05 20:500.27114+9.0E-5
      12.05 19:500.27085+0.00035
      12.05 18:500.26996+7.0E-5
      12.05 17:500.27214-0.00043
      12.05 16:500.27532+0.00038
      12.05 15:500.2762+0.00021
      12.05 14:500.27589+0.00143
      12.05 13:500.27432-0.00049
      12.05 12:500.27717+0.00043
      12.05 11:500.27602+0.00033
      12.05 10:500.27788-0.00017
      12.05 09:500.27637+0.0001
      12.05 08:500.27443-0.00083
      12.05 07:500.27462-0.00039
      12.05 06:500.27606-0.00067
      12.05 05:500.27572+0.00029
      12.05 04:500.27531+5.0E-5
      12.05 03:500.2759+0.0001
      12.05 02:500.27679-0.00019
      12.05 01:500.27467-0.00016
      12.05 00:500.2745-1.0E-5
      11.05 23:500.27249-0.00042
      11.05 22:500.27136-0.00042
      11.05 21:500.27021+0.00043
      11.05 20:500.27139+0.00097
      11.05 19:500.27087+0.0004
      11.05 18:500.26965-0.00073
      11.05 17:500.27532-0.00051
      11.05 16:500.27596-0.00031
      11.05 15:500.27902+0.00036
      11.05 14:500.27901+0.00017
      11.05 13:500.27829+6.0E-5
      11.05 12:500.27707-0.00056
      11.05 11:500.27859+0.00034
      11.05 10:500.27498+0.00069
      11.05 09:500.27459-0.00016
      11.05 08:500.27488-0.00061
      11.05 07:500.27656-0.00041
      11.05 06:500.27601+0.0011
      11.05 05:500.27387+0.00116
      11.05 04:500.27202-0.00065
      11.05 03:500.27437+0.00028
      11.05 02:500.27205-0.0012
      11.05 01:500.27514-9.0E-5
      11.05 00:500.27364-0.00119
      10.05 23:500.27471+0.0004
      10.05 22:500.27312-0.00053
      10.05 21:500.27151+0.00148
      10.05 20:500.27239-0.00133
      10.05 19:500.27035+0.00019
      10.05 18:500.26866+0.00371
      10.05 17:500.2656-0.0005
      10.05 16:500.25747-1.0E-5
      10.05 15:500.25561-0.00184
      10.05 14:500.25583-0.00086
      10.05 13:500.26049-0.00054
      10.05 12:500.26164-0.00063
      10.05 11:500.26253+0.00047
      10.05 10:500.26266-0.00091
      10.05 09:500.26258-0.00039
      10.05 08:500.26334-0.00025
      10.05 07:500.26208-0.00092
      10.05 06:500.26413+0.0014
      10.05 05:500.26177-0.00102
      10.05 04:500.26124-0.00016
      10.05 03:500.2644-0.00035
      10.05 02:500.26187-0.00071
      10.05 01:500.2592-0.00125
      10.05 00:500.26527+0.00015
      09.05 23:500.26474-0.00081
      09.05 22:500.26416-0.00049
      09.05 21:500.26498+0.00071
      09.05 20:500.26465+0.00239
      09.05 19:500.26164+0.00118
      09.05 18:500.26129-0.00021
      09.05 17:500.26883-0.00135
      09.05 16:500.27429-0.00071
      09.05 15:500.27176+0.00085
      09.05 14:500.27428+0.00194
      09.05 13:500.27564-0.00028
      09.05 12:500.27474+0.00048
      09.05 11:500.27115+0.00085
      09.05 10:500.2713-0.00067
      09.05 09:500.27061+2.0E-5
      09.05 08:500.26954+0.0001
      09.05 07:500.27101+3.0E-5
      09.05 06:500.27063+0.0001
      09.05 05:500.27065-0.00022
      09.05 04:500.27071+0.00054
      09.05 03:500.27455-0.0011
      09.05 02:500.27763+3.0E-5
      09.05 01:500.27926-2.0E-5
      09.05 00:500.27932-0.00082
      08.05 23:500.28232+0.00135
      08.05 22:500.27298+0.00084
      08.05 21:500.26873-0.00082
      08.05 20:500.2715-0.00066
      08.05 19:500.2721-0.00077
      08.05 18:500.27296+0.00168
      08.05 17:500.26421-0.00473
      08.05 16:500.27056-0.00037
      08.05 15:500.27253+0.00038
      08.05 14:500.27097-0.00015
      08.05 13:500.26844-0.00253
      08.05 12:500.2708+0.00025
      08.05 11:500.26918+0.0003
      08.05 10:500.27013-0.00146
      08.05 09:500.27049+0.00025
      08.05 08:500.26599-0.00049
      08.05 07:500.26638+0.00062
      08.05 06:500.26127+0.0005
      08.05 05:500.26263-0.00028
      08.05 04:500.26581-0.0008
      08.05 03:500.26489+0.00127
      08.05 02:500.26348+0.00081
      08.05 01:500.26039-1.0E-5
      08.05 00:500.26109-0.00023
      07.05 23:500.25942+0.00021
      07.05 22:500.25865-0.00076
      07.05 21:500.25861+0.00078
      07.05 20:500.25477-0.00102
      07.05 19:500.25665-0.00034
      07.05 18:500.25379-0.00359
      07.05 17:500.25823+0.00115
      07.05 16:500.25695-0.0019
      07.05 15:500.25634+0.00107
      07.05 14:500.25452+0.00029
      07.05 13:500.25011+0.00052
      07.05 12:500.24995-2.0E-5
      07.05 11:500.25073+0.00072
      07.05 10:500.25619+0.00021
      07.05 09:500.25657+0.00061
      07.05 08:500.25419-0.00026
      07.05 07:500.25499-0.00066
      07.05 06:500.25506+0.00027
      07.05 05:500.25021-0.0014
      07.05 04:500.25091+0.00138
      07.05 03:500.2498+0.00018
      07.05 02:500.2557+0.00057
      07.05 01:500.25282-0.00097
      07.05 00:500.25583+0.00024
      06.05 23:500.25541-0.0004
      06.05 22:500.25704+0.00035
      06.05 21:500.25473-0.00077
      06.05 20:500.25517+0.00056
      06.05 19:500.25104+0.00048
      06.05 18:500.24805+0.00039
      06.05 17:500.2499-0.00011
      06.05 16:500.24663+0.00409
      06.05 15:500.24627-0.00042
      06.05 14:500.24194
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.20422
      макс: 0.29316
      за месяц:
      0.27441  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      12.05.20240.27403-0.0006
      11.05.20240.27463+0.00911
      10.05.20240.26552-0.00278
      09.05.20240.2683-0.00215
      08.05.20240.27045+0.01484
      07.05.20240.25561+0.01009
      06.05.20240.24552-0.00408
      05.05.20240.2496-
      04.05.20240.2496-0.01016
      03.05.20240.25976-0.0065
      02.05.20240.26626-0.00733
      01.05.20240.27359+0.02702
      30.04.20240.24657+0.02107
      29.04.20240.2255-0.00272
      28.04.20240.22822-0.05909
      27.04.20240.28731+0.00301
      26.04.20240.2843+0.01118
      25.04.20240.27312+0.01034
      24.04.20240.26278+0.00814
      23.04.20240.25464+0.00939
      22.04.20240.24525-0.00148
      21.04.20240.24673-0.01125
      20.04.20240.25798-0.02184
      19.04.20240.27982-0.00412
      18.04.20240.28394+0.0089
      17.04.20240.27504+0.01295
      16.04.20240.26209+0.0128
      15.04.20240.24929-0.00503
      14.04.20240.25432+0.01822
      13.04.20240.2361+0.03188
      12.04.20240.20422
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев. Таблица изменений курса tether : показать
      ДатаКурс+/-
      12.05.20240.27403-0.0006
      11.05.20240.27463+0.00911
      10.05.20240.26552-0.00278
      09.05.20240.2683-0.00215
      08.05.20240.27045+0.01484
      07.05.20240.25561+0.01009
      06.05.20240.24552-0.00408
      05.05.20240.2496-
      04.05.20240.2496-0.01016
      03.05.20240.25976-0.0065
      02.05.20240.26626-0.00733
      01.05.20240.27359+0.02702
      30.04.20240.24657+0.02107
      29.04.20240.2255-0.00272
      28.04.20240.22822-0.05909
      27.04.20240.28731+0.00301
      26.04.20240.2843+0.01118
      25.04.20240.27312+0.01034
      24.04.20240.26278+0.00814
      23.04.20240.25464+0.00939
      22.04.20240.24525-0.00148
      21.04.20240.24673-0.01125
      20.04.20240.25798-0.02184
      19.04.20240.27982-0.00412
      18.04.20240.28394+0.0089
      17.04.20240.27504+0.01295
      16.04.20240.26209+0.0128
      15.04.20240.24929-0.00503
      14.04.20240.25432+0.01822
      13.04.20240.2361+0.03188
      12.04.20240.20422+0.02065
      11.04.20240.18357+0.00731
      10.04.20240.17626+0.01073
      09.04.20240.16553-0.00559
      08.04.20240.17112-0.00625
      07.04.20240.17737-0.00808
      06.04.20240.18545-0.00925
      05.04.20240.1947+0.00211
      04.04.20240.19259+0.00481
      03.04.20240.18778+0.00465
      02.04.20240.18313+0.01473
      01.04.20240.1684+0.01709
      31.03.20240.15131+0.00036
      30.03.20240.15095+0.0062
      29.03.20240.14475+0.00746
      28.03.20240.13729-0.01176
      27.03.20240.14905-0.05471
      26.03.20240.20376-0.02477
      25.03.20240.22853-0.02111
      24.03.20240.24964-0.00296
      23.03.20240.2526-0.01359
      22.03.20240.26619+0.01603
      21.03.20240.25016-0.03045
      20.03.20240.28061-0.04364
      19.03.20240.32425+0.01828
      18.03.20240.30597+0.30597
      17.03.20240+0.30597
      16.03.20240+0.30597
      15.03.20240+0.30597
      14.03.20240+0.30597
      13.03.20240+0.30597
      12.03.20240+0.30597
      11.03.20240+0.30597
      10.03.20240+0.30597
      09.03.20240+0.30597
      08.03.20240+0.30597
      07.03.20240+0.30597
      06.03.20240+0.30597
      05.03.20240+0.30597
      04.03.20240+0.30597
      03.03.20240+0.30597
      02.03.20240+0.30597
      01.03.20240+0.30597
      29.02.20240+0.30597
      28.02.20240+0.30597
      27.02.20240+0.30597
      26.02.20240+0.30597
      25.02.20240+0.30597
      24.02.20240+0.30597
      23.02.20240+0.30597
      22.02.20240+0.30597
      21.02.20240+0.30597
      20.02.20240+0.30597
      19.02.20240+0.30597
      18.02.20240+0.30597
      17.02.20240+0.30597
      16.02.20240+0.30597
      15.02.20240+0.30597
      14.02.20240+0.30597
      13.02.20240+0.30597
      12.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.