Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, JUST »

    Курс Tether к JUST

    Обновлено: 16.09.2024 22:50:01Tether

    =
    Калькулятор USDT - JST / Обратный расчет: курс JUST к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно just, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.3718
      макс: 35.8591
      за сутки:
      35.7926  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.09 22:5035.7926-0.0033
      16.09 22:4035.7959-0.0137
      16.09 22:3035.8096-
      16.09 22:2035.8096+0.0044
      16.09 22:1035.8052-0.0049
      16.09 22:0335.8101+0.0062
      16.09 22:0035.8039-0.0137
      16.09 21:5035.8176+0.0113
      16.09 21:4035.8063-0.0051
      16.09 21:3035.8114-0.0266
      16.09 21:2035.838+0.0635
      16.09 21:1035.7745+0.0318
      16.09 21:0035.7427-0.0289
      16.09 20:5035.7716-0.0619
      16.09 20:4035.8335+0.0057
      16.09 20:3035.8278-
      16.09 20:2035.8278+0.0113
      16.09 20:1035.8165+0.0129
      16.09 20:0335.8036-0.0054
      16.09 20:0035.809+0.0011
      16.09 19:5035.8079-0.0008
      16.09 19:4035.8087-0.0016
      16.09 19:3035.8103-0.0026
      16.09 19:2035.8129-0.0063
      16.09 19:1035.8192+0.018
      16.09 19:0035.8012-0.0053
      16.09 18:5035.8065+0.013
      16.09 18:4035.7935+0.0333
      16.09 18:3035.7602-0.028
      16.09 18:2035.7882-0.0067
      16.09 18:1035.7949-0.0018
      16.09 18:0335.7967+0.0118
      16.09 18:0035.7849+0.0017
      16.09 17:5035.7832-0.0175
      16.09 17:4035.8007+0.0108
      16.09 17:3035.7899+0.0533
      16.09 17:2035.7366+0.022
      16.09 17:1035.7146+0.0073
      16.09 17:0035.7073-0.0303
      16.09 16:5035.7376+0.0045
      16.09 16:4035.7331+0.0532
      16.09 16:3035.6799+0.0282
      16.09 16:2035.6517-0.0198
      16.09 16:1035.6715-0.0125
      16.09 16:0335.684-0.0079
      16.09 16:0035.6919+0.0069
      16.09 15:5035.685+0.0275
      16.09 15:4035.6575+0.0094
      16.09 15:3035.6481-0.0083
      16.09 15:2035.6564-0.0141
      16.09 15:1035.6705+0.0204
      16.09 15:0035.6501+0.0035
      16.09 14:5035.6466-0.0119
      16.09 14:4035.6585-0.0314
      16.09 14:3035.6899-0.0031
      16.09 14:2035.693+0.0044
      16.09 14:1035.6886-0.0121
      16.09 14:0335.7007-0.0075
      16.09 14:0035.7082-0.0116
      16.09 13:5035.7198-0.0466
      16.09 13:4035.7664-0.0005
      16.09 13:3035.7669-0.0044
      16.09 13:2035.7713+0.0081
      16.09 13:1035.7632+0.011
      16.09 13:0035.7522+0.0043
      16.09 12:5035.7479+0.0016
      16.09 12:4035.7463+0.0043
      16.09 12:3035.742-0.0033
      16.09 12:2035.7453-0.0013
      16.09 12:1035.7466-0.0033
      16.09 12:0335.7499-0.0031
      16.09 12:0035.753+0.0049
      16.09 11:5035.7481+0.0248
      16.09 11:4035.7233-0.004
      16.09 11:3035.7273+0.0172
      16.09 11:2035.7101+0.0046
      16.09 11:1035.7055+0.0133
      16.09 11:0035.6922-0.0233
      16.09 10:5035.7155+0.0166
      16.09 10:4035.6989-0.0496
      16.09 10:3035.7485-0.0082
      16.09 10:2035.7567-0.0056
      16.09 10:1035.7623+0.0265
      16.09 10:0335.7358+0.0011
      16.09 10:0035.7347+0.0403
      16.09 09:5035.6944-0.006
      16.09 09:4035.7004+0.0028
      16.09 09:3035.6976+0.0037
      16.09 09:2035.6939-0.0303
      16.09 09:1035.7242-0.0018
      16.09 09:0035.726-0.0681
      16.09 08:5035.7941-0.0048
      16.09 08:4035.7989+0.0244
      16.09 08:3035.7745-0.0242
      16.09 08:2035.7987-0.0253
      16.09 08:1035.824+0.0085
      16.09 08:0335.8155-0.0125
      16.09 08:0035.828-0.0045
      16.09 07:5035.8325+0.0276
      16.09 07:4035.8049-0.0005
      16.09 07:3035.8054+0.0338
      16.09 07:2035.7716+0.008
      16.09 07:1035.7636-0.0013
      16.09 07:0035.7649-0.0242
      16.09 06:5035.7891-0.0023
      16.09 06:4035.7914-0.0117
      16.09 06:3035.8031-0.0092
      16.09 06:2035.8123-0.0133
      16.09 06:1035.8256-0.004
      16.09 06:0335.8296+0.0055
      16.09 06:0035.8241+0.0159
      16.09 05:5035.8082-0.0339
      16.09 05:4035.8421+0.0424
      16.09 05:3035.7997-0.0594
      16.09 05:2035.8591+0.0033
      16.09 05:1035.8558+0.0339
      16.09 05:0035.8219+0.0198
      16.09 04:5035.8021+0.0161
      16.09 04:4035.786+0.0189
      16.09 04:3035.7671-0.0144
      16.09 04:2035.7815+0.026
      16.09 04:1035.7555+0.0093
      16.09 04:0335.7462-0.0002
      16.09 04:0035.7464+0.0158
      16.09 03:5035.7306-0.0066
      16.09 03:4035.7372+0.0308
      16.09 03:3035.7064+0.0061
      16.09 03:2035.7003+0.0393
      16.09 03:1035.661+0.0184
      16.09 03:0035.6426-0.0051
      16.09 02:5035.6477-0.0225
      16.09 02:4035.6702+0.0414
      16.09 02:3035.6288-0.0748
      16.09 02:2035.7036+0.153
      16.09 02:1035.5506+0.0142
      16.09 02:0335.5364+0.0036
      16.09 02:0035.5328-0.0182
      16.09 01:5035.551-0.0038
      16.09 01:4035.5548+0.008
      16.09 01:3035.5468-0.0034
      16.09 01:2035.5502+0.0073
      16.09 01:1035.5429-0.0054
      16.09 01:0035.5483-0.0073
      16.09 00:5035.5556-0.018
      16.09 00:4035.5736-0.0116
      16.09 00:3035.5852-0.0229
      16.09 00:2035.6081+0.1661
      16.09 00:1035.442+0.0206
      16.09 00:0335.4214+0.0071
      16.09 00:0035.4143+0.0082
      15.09 23:5035.4061+0.0098
      15.09 23:4035.3963-0.0019
      15.09 23:3035.3982+0.0012
      15.09 23:2035.397-0.0105
      15.09 23:1035.4075+0.0357
      15.09 23:0035.3718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.7444
      макс: 35.8591
      за неделю:
      35.7926  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.09 22:5035.7926-0.0137
      16.09 21:5035.8176-0.0289
      16.09 20:5035.7716+0.0011
      16.09 19:5035.8079-0.0053
      16.09 18:5035.8065+0.0017
      16.09 17:5035.7832-0.0303
      16.09 16:5035.7376+0.0069
      16.09 15:5035.685+0.0035
      16.09 14:5035.6466-0.0116
      16.09 13:5035.7198+0.0043
      16.09 12:5035.7479+0.0049
      16.09 11:5035.7481-0.0233
      16.09 10:5035.7155+0.0403
      16.09 09:5035.6944-0.0681
      16.09 08:5035.7941-0.0045
      16.09 07:5035.8325-0.0242
      16.09 06:5035.7891+0.0159
      16.09 05:5035.8082+0.0198
      16.09 04:5035.8021+0.0158
      16.09 03:5035.7306-0.0051
      16.09 02:5035.6477-0.0182
      16.09 01:5035.551-0.0073
      16.09 00:5035.5556+0.0082
      15.09 23:5035.4061+0.0043
      15.09 22:5035.3675-0.0292
      15.09 21:5035.4165-0.0031
      15.09 20:5035.4098+0.0089
      15.09 19:5035.3586+0.004
      15.09 18:5035.3252-0.0361
      15.09 17:5035.3918-0.0284
      15.09 16:5035.4088+0.0065
      15.09 15:5035.4537-0.0077
      15.09 14:5035.4605-0.0075
      15.09 13:5035.4778+0.0021
      15.09 12:5035.4222+0.004
      15.09 11:5035.4064-0.0048
      15.09 10:5035.6169-0.0036
      15.09 09:5035.6011+0.0029
      15.09 08:5035.6053+0.0035
      15.09 07:5035.6178+0.0121
      15.09 06:5035.6494-0.0377
      15.09 05:5035.6688-0.0091
      15.09 04:5035.6888+0.0113
      15.09 03:5035.6658+0.0016
      15.09 02:5035.6793+0.0085
      15.09 01:5035.6765-0.0058
      15.09 00:5035.6801-0.0083
      14.09 23:5035.6819+0.0183
      14.09 22:5035.6322-0.0205
      14.09 21:5035.6122-0.0007
      14.09 20:5035.5855-0.0102
      14.09 19:5035.5961+0.0023
      14.09 18:5035.5893+0.0015
      14.09 17:5035.5315-0.0076
      14.09 16:5035.5856-0.0017
      14.09 15:5035.5633+0.0069
      14.09 14:5035.5677+0.0357
      14.09 13:5035.5059-0.0046
      14.09 12:5035.4909+0.0023
      14.09 11:5035.5071+0.0084
      14.09 10:5035.4828-0.0257
      14.09 09:5035.4799+0.0069
      14.09 08:5035.4527-0.0107
      14.09 07:5035.4681-0.0237
      14.09 06:5035.498+0.0296
      14.09 05:5035.4288+0.0374
      14.09 04:5035.3881-0.0106
      14.09 03:5035.3601-0.0092
      14.09 02:5035.285-0.0158
      14.09 01:5035.2942-0.026
      14.09 00:5035.3849-0.0044
      13.09 23:5035.4323+0.0114
      13.09 22:5035.4544+0.0043
      13.09 21:5035.4637+0.0275
      13.09 20:5035.4969-0.0516
      13.09 19:5035.6025-0.0183
      13.09 18:5035.3574+0.0104
      13.09 17:5035.4586-0.0073
      13.09 16:5035.4518-0.049
      13.09 15:5035.5367-0.008
      13.09 14:5035.4509+0.0345
      13.09 13:5035.4207-0.0108
      13.09 12:5035.3694+0.0098
      13.09 11:5035.3418-0.0153
      13.09 10:5035.4058+0.001
      13.09 09:5035.3875+0.0088
      13.09 08:5035.3698+0.0084
      13.09 07:5035.3825-0.0063
      13.09 06:5035.3755+0.0145
      13.09 05:5035.3318-0.0088
      13.09 04:5035.3851+0.0017
      13.09 03:5035.3154+0.0019
      13.09 02:5035.2876-0.0134
      13.09 01:5035.3266-0.0041
      13.09 00:5035.44-0.0537
      12.09 23:5035.4388+0.0088
      12.09 22:5035.4264+0.082
      12.09 21:5035.3835-0.0351
      12.09 20:5035.495-0.013
      12.09 19:5035.436+0.0186
      12.09 18:5035.4874+0.053
      12.09 17:5035.4096+0.0072
      12.09 16:5035.4228-0.0144
      12.09 15:5035.3707+0.0303
      12.09 14:5035.2274-0.007
      12.09 13:5035.3056+0.0107
      12.09 12:5035.181-0.0097
      12.09 11:5035.1786+0.0169
      12.09 10:5035.2057-0.0036
      12.09 09:5035.2363-0.0039
      12.09 08:5035.2221-0.0216
      12.09 07:5035.2352+0.0498
      12.09 06:5035.3237+0.0003
      12.09 05:5035.3465-0.0072
      12.09 04:5035.3866+0.0041
      12.09 03:5035.4001+0.0062
      12.09 02:5035.4482-0.0258
      12.09 01:5035.4828+0.0232
      12.09 00:5035.4916-0.0135
      11.09 23:5035.4338-0.0068
      11.09 22:5035.4319+0.0043
      11.09 21:5035.489-0.0084
      11.09 20:5035.4753-0.0139
      11.09 19:5035.5013+0.2078
      11.09 18:5035.346+0.0031
      11.09 17:5035.6817+0.0751
      11.09 16:5035.4726-0.0385
      11.09 15:5035.521-0.0038
      11.09 14:5035.418+0.0037
      11.09 13:5035.4457-0.0182
      11.09 12:5035.4767-0.0093
      11.09 11:5035.525-0.0143
      11.09 10:5035.4915-0.0084
      11.09 09:5035.4939+0.0036
      11.09 08:5035.5045+0.0044
      11.09 07:5035.4612+0.0041
      11.09 06:5035.3477+0.0019
      11.09 05:5035.3045+0.0475
      11.09 04:5035.2551-0.0154
      11.09 03:5035.1286-0.011
      11.09 02:5035.0836-0.0007
      11.09 01:5035.1385-0.0198
      11.09 00:5035.2048-0.0294
      10.09 23:5035.099-0.0004
      10.09 22:5035.1418+0.0251
      10.09 21:5035.1451-0.0113
      10.09 20:5035.2222-0.0292
      10.09 19:5035.2579+0.0049
      10.09 18:5035.2198+0.0065
      10.09 17:5035.2509+0.0103
      10.09 16:5035.2123-0.0051
      10.09 15:5035.1632+0.0084
      10.09 14:5035.1303-0.0223
      10.09 13:5035.1993+0.0146
      10.09 12:5035.1804-0.0332
      10.09 11:5035.3071+0.1994
      10.09 10:5035.1258+0.0034
      10.09 09:5035.0329-0.0101
      10.09 08:5035.004+0.0003
      10.09 07:5034.9513+0.0211
      10.09 06:5034.9107+0.0073
      10.09 05:5034.8822+0.0092
      10.09 04:5034.8179-0.002
      10.09 03:5034.7588-0.0077
      10.09 02:5034.7444-0.0281
      10.09 01:5034.8468-0.0302
      10.09 00:5034.864-0.0065
      09.09 23:5034.8303-0.0307
      09.09 22:5034.8458
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 30.1833
      макс: 36.9034
      за месяц:
      35.7926  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.09.202435.5114-0.041
      14.09.202435.5524+0.1422
      13.09.202435.4102+0.075
      12.09.202435.3352-0.1214
      11.09.202435.4566+0.3441
      10.09.202435.1125+0.1078
      09.09.202435.0047-0.4525
      08.09.202435.4572-0.2087
      07.09.202435.6659+0.1467
      06.09.202435.5192+0.4053
      05.09.202435.1139+0.306
      04.09.202434.8079+0.7628
      03.09.202434.0451+0.7728
      02.09.202433.2723+0.3194
      01.09.202432.9529+0.8738
      31.08.202432.0791+0.2151
      30.08.202431.864-1.0711
      29.08.202432.9351-0.2521
      28.08.202433.1872+0.8745
      27.08.202432.3127+1.0209
      26.08.202431.2918+0.5623
      25.08.202430.7295+0.5462
      24.08.202430.1833-1.744
      23.08.202431.9273-0.1171
      22.08.202432.0444+0.3668
      21.08.202431.6776-1.5858
      20.08.202433.2634-2.0493
      19.08.202435.3127-0.5567
      18.08.202435.8694-0.0336
      17.08.202435.903-1.0004
      16.08.202436.9034
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 30.1833
      макс: 40.0859
      за квартал:
      35.7926  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.09.202435.5114-0.041
      14.09.202435.5524+0.1422
      13.09.202435.4102+0.075
      12.09.202435.3352-0.1214
      11.09.202435.4566+0.3441
      10.09.202435.1125+0.1078
      09.09.202435.0047-0.4525
      08.09.202435.4572-0.2087
      07.09.202435.6659+0.1467
      06.09.202435.5192+0.4053
      05.09.202435.1139+0.306
      04.09.202434.8079+0.7628
      03.09.202434.0451+0.7728
      02.09.202433.2723+0.3194
      01.09.202432.9529+0.8738
      31.08.202432.0791+0.2151
      30.08.202431.864-1.0711
      29.08.202432.9351-0.2521
      28.08.202433.1872+0.8745
      27.08.202432.3127+1.0209
      26.08.202431.2918+0.5623
      25.08.202430.7295+0.5462
      24.08.202430.1833-1.744
      23.08.202431.9273-0.1171
      22.08.202432.0444+0.3668
      21.08.202431.6776-1.5858
      20.08.202433.2634-2.0493
      19.08.202435.3127-0.5567
      18.08.202435.8694-0.0336
      17.08.202435.903-1.0004
      16.08.202436.9034+0.1815
      15.08.202436.7219-0.2066
      14.08.202436.9285-0.5216
      13.08.202437.4501+0.0304
      12.08.202437.4197+0.4978
      11.08.202436.9219+0.0586
      10.08.202436.8633-0.4552
      09.08.202437.3185-0.8062
      08.08.202438.1247-0.9874
      07.08.202439.1121-0.2627
      06.08.202439.3748-0.7111
      05.08.202440.0859+2.5412
      04.08.202437.5447+0.1854
      03.08.202437.3593+0.7757
      02.08.202436.5836+1.2492
      01.08.202435.3344+0.0413
      31.07.202435.2931+1.0623
      30.07.202434.2308+0.7243
      29.07.202433.5065-0.3068
      28.07.202433.8133+0.1603
      27.07.202433.653-0.5945
      26.07.202434.2475-0.4014
      25.07.202434.6489-0.2725
      24.07.202434.9214+0.0686
      23.07.202434.8528+0.9169
      22.07.202433.9359+0.5442
      21.07.202433.3917+0.2526
      20.07.202433.1391-0.1076
      19.07.202433.2467-0.2388
      18.07.202433.4855+0.2405
      17.07.202433.245-0.2366
      16.07.202433.4816+0.1264
      15.07.202433.3552-0.2141
      14.07.202433.5693-0.1361
      13.07.202433.7054-1.1058
      12.07.202434.8112-0.1838
      11.07.202434.995-0.0756
      10.07.202435.0706-0.1926
      09.07.202435.2632-0.8358
      08.07.202436.099+1.5788
      07.07.202434.5202+1.1136
      06.07.202433.4066-1.7678
      05.07.202435.1744+0.9284
      04.07.202434.246+1.0654
      03.07.202433.1806-0.2877
      02.07.202433.4683-0.2016
      01.07.202433.6699-0.1953
      30.06.202433.8652-0.0891
      29.06.202433.9543-0.0703
      28.06.202434.0246-0.1349
      27.06.202434.1595-0.4292
      26.06.202434.5887-1.0405
      25.06.202435.6292-1.1391
      24.06.202436.7683+0.7162
      23.06.202436.0521-0.0643
      22.06.202436.1164-0.1746
      21.06.202436.291-0.0561
      20.06.202436.3471+0.0498
      19.06.202436.2973-0.766
      18.06.202437.0633+1.4644
      17.06.202435.5989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.